Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 297.22 | 298.10 | 295.09 | 296.68 | -0.18% | 996800 |
| Dec 12, 2025 | 299.40 | 300.17 | 292.49 | 295.94 | -1.16% | 983500 |
| Dec 11, 2025 | 297.92 | 303.75 | 296.82 | 299.27 | 0.45% | 900200 |
| Dec 10, 2025 | 290.49 | 297.49 | 289.57 | 296.77 | 2.16% | 727800 |
| Dec 09, 2025 | 295.04 | 297 | 290.60 | 291.04 | -1.36% | 676400 |
| Dec 08, 2025 | 295.58 | 300.87 | 293.54 | 295.78 | 0.07% | 1093800 |
| Dec 05, 2025 | 294.03 | 296.56 | 291.56 | 294.87 | 0.29% | 846400 |
| Dec 04, 2025 | 292 | 294 | 290.34 | 293.65 | 0.57% | 746200 |
| Dec 03, 2025 | 291 | 295.13 | 289.76 | 292.59 | 0.55% | 857800 |
| Dec 02, 2025 | 292.66 | 293.22 | 287.87 | 289.84 | -0.96% | 978300 |
| Dec 01, 2025 | 295.20 | 296.35 | 291.58 | 291.85 | -1.13% | 676700 |
| Nov 28, 2025 | 295.87 | 297.60 | 294.98 | 297.24 | 0.46% | 297900 |
| Nov 26, 2025 | 292.18 | 296.61 | 292.06 | 295.08 | 0.99% | 718600 |
| Nov 25, 2025 | 289 | 293.09 | 287.08 | 292.72 | 1.29% | 846200 |
| Nov 24, 2025 | 287.39 | 288.40 | 285.18 | 287.19 | -0.07% | 1215800 |
| Nov 21, 2025 | 288.35 | 291.75 | 285.99 | 287.83 | -0.18% | 1002100 |
| Nov 20, 2025 | 287.12 | 291.36 | 285.84 | 285.97 | -0.40% | 1957200 |
| Nov 19, 2025 | 283.54 | 285.32 | 280.10 | 284.23 | 0.24% | 953500 |
| Nov 18, 2025 | 278.86 | 283.52 | 277.94 | 281.87 | 1.08% | 921700 |
| Nov 17, 2025 | 280.04 | 282.23 | 278.12 | 280.08 | 0.01% | 1383500 |
Access
/time_series
data via our API — starting from the
Basic plan.