Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 270.36 | 274.55 | 270.11 | 270.54 | 0.07% | 695600 |
| May 20, 2025 | 271.93 | 274.40 | 271.50 | 273.33 | 0.51% | 651200 |
| May 19, 2025 | 272.35 | 276.74 | 271.82 | 276.01 | 1.34% | 750100 |
| May 16, 2025 | 273.45 | 276.30 | 272.16 | 275.51 | 0.75% | 812200 |
| May 15, 2025 | 266.55 | 271.77 | 265.07 | 271.07 | 1.70% | 811400 |
| May 14, 2025 | 268.06 | 268.63 | 265.40 | 266.32 | -0.65% | 1065600 |
| May 13, 2025 | 272.77 | 273.72 | 268.02 | 268.59 | -1.53% | 1224300 |
| May 12, 2025 | 278.12 | 278.14 | 270.67 | 272.36 | -2.07% | 1377600 |
| May 09, 2025 | 268.72 | 270 | 266.83 | 269.63 | 0.34% | 508300 |
| May 08, 2025 | 267.73 | 271.08 | 266.77 | 268.42 | 0.26% | 637700 |
| May 07, 2025 | 268.42 | 268.74 | 264.87 | 265.84 | -0.96% | 638000 |
| May 06, 2025 | 265.09 | 269.92 | 265 | 267.24 | 0.81% | 658300 |
| May 05, 2025 | 266.15 | 272.09 | 263.67 | 270.04 | 1.46% | 880900 |
| May 02, 2025 | 265 | 268.92 | 264.83 | 267.05 | 0.77% | 1010700 |
| May 01, 2025 | 264.01 | 266.37 | 262.71 | 263.63 | -0.14% | 1496600 |
| Apr 30, 2025 | 253 | 263.97 | 247.60 | 262.33 | 3.69% | 2343600 |
| Apr 29, 2025 | 245.19 | 246.90 | 241.91 | 245.35 | 0.07% | 1199700 |
| Apr 28, 2025 | 246.98 | 247.36 | 243.03 | 245.39 | -0.64% | 818800 |
| Apr 25, 2025 | 249.24 | 249.24 | 245.44 | 247.04 | -0.88% | 695200 |
| Apr 24, 2025 | 243.73 | 250.24 | 242.72 | 249.51 | 2.37% | 748400 |
| Apr 23, 2025 | 246.21 | 249.95 | 243.53 | 244.54 | -0.68% | 765200 |
| Apr 22, 2025 | 238.53 | 241.44 | 236.88 | 240.57 | 0.86% | 885700 |