Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.63999999 | 0.64999998 | 0.63999999 | 0.64999998 | 1.56% | 716767 |
| Sep 18, 2025 | 0.67000002 | 0.67000002 | 0.63000000 | 0.63000000 | -5.97% | 153584 |
| Sep 17, 2025 | 0.66500002 | 0.66500002 | 0.64499998 | 0.66500002 | 0 | 71776 |
| Sep 16, 2025 | 0.66500002 | 0.66500002 | 0.65499997 | 0.66500002 | 0 | 2094 |
| Sep 15, 2025 | 0.67500001 | 0.67500001 | 0.65499997 | 0.65499997 | -2.96% | 35557 |
| Sep 12, 2025 | 0.66000003 | 0.66000003 | 0.65499997 | 0.66000003 | 0 | 15002 |
| Sep 11, 2025 | 0.67000002 | 0.67000002 | 0.63999999 | 0.64499998 | -3.73% | 270797 |
| Sep 10, 2025 | 0.66500002 | 0.67000002 | 0.65499997 | 0.66500002 | 0 | 32315 |
| Sep 09, 2025 | 0.66000003 | 0.66500002 | 0.66000003 | 0.66500002 | 0.76% | 21000 |
| Sep 08, 2025 | 0.67000002 | 0.67000002 | 0.65499997 | 0.65499997 | -2.24% | 1724 |
| Sep 05, 2025 | 0.67000002 | 0.67000002 | 0.64999998 | 0.67000002 | 0 | 71970 |
| Sep 04, 2025 | 0.65499997 | 0.66500002 | 0.65499997 | 0.66500002 | 1.53% | 36498 |
| Sep 03, 2025 | 0.67000002 | 0.67000002 | 0.64999998 | 0.64999998 | -2.99% | 21182 |
| Sep 02, 2025 | 0.67000002 | 0.67500001 | 0.65499997 | 0.65499997 | -2.24% | 101140 |
| Sep 01, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.66500002 | -2.21% | 169547 |
| Aug 29, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.66000003 | -2.94% | 311937 |
| Aug 28, 2025 | 0.72500002 | 0.72500002 | 0.64499998 | 0.68000001 | -6.21% | 507836 |
| Aug 27, 2025 | 0.73000002 | 0.73000002 | 0.69999999 | 0.73000002 | 0 | 354857 |
| Aug 26, 2025 | 0.74000001 | 0.75999999 | 0.72000003 | 0.73500001 | -0.68% | 505501 |
| Aug 25, 2025 | 0.69999999 | 0.76999998 | 0.69999999 | 0.74000001 | 5.71% | 365690 |
| Aug 22, 2025 | 0.69000000 | 0.69999999 | 0.68000001 | 0.69499999 | 0.72% | 92244 |
| Aug 21, 2025 | 0.69000000 | 0.69000000 | 0.68000001 | 0.68000001 | -1.45% | 127343 |
| Aug 20, 2025 | 0.67000002 | 0.67500001 | 0.66000003 | 0.66000003 | -1.49% | 15135 |