Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 201.35 | 202.35 | 198.38 | 201.30 | -0.02% | 873 |
| Mar 17, 2026 | 203 | 203.90 | 194.50 | 200.15 | -1.40% | 2437 |
| Mar 16, 2026 | 205.80 | 206.95 | 203.10 | 203.30 | -1.21% | 1268 |
| Mar 13, 2026 | 204.25 | 206 | 203.60 | 205.75 | 0.73% | 3660 |
| Mar 12, 2026 | 206.10 | 207.25 | 203.25 | 203.25 | -1.38% | 1219 |
| Mar 11, 2026 | 206.65 | 208.65 | 206.50 | 207.40 | 0.36% | 839 |
| Mar 10, 2026 | 204.60 | 210.50 | 203.20 | 207.60 | 1.47% | 1127 |
| Mar 09, 2026 | 199.54 | 204.95 | 197.82 | 203.80 | 2.13% | 3581 |
| Mar 05, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 0 | 0 |
| Mar 04, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 0 | 0 |
| Mar 03, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.