Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 201.10 | 201.10 | 201.10 | 201.10 | 0 | 0 |
| Jul 15, 2025 | 202.90 | 204.35 | 202.90 | 204.35 | 0.71% | 25 |
| Jul 14, 2025 | 199.90 | 201 | 199.90 | 201 | 0.55% | 3 |
| Jul 11, 2025 | 201.15 | 201.15 | 201.15 | 201.15 | 0 | 0 |
| Jul 10, 2025 | 201.85 | 201.85 | 201.85 | 201.85 | 0 | 0 |
| Jul 09, 2025 | 203.45 | 203.45 | 203.45 | 203.45 | 0 | 0 |
| Jul 08, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Jul 07, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 0 | 0 |
| Jul 04, 2025 | 202.65 | 202.65 | 202.65 | 202.65 | 0 | 0 |
| Jul 03, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| Jul 02, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 0 | 0 |
| Jul 01, 2025 | 196.74 | 196.74 | 196.74 | 196.74 | 0 | 0 |
| Jun 30, 2025 | 195.46 | 195.46 | 195.46 | 195.46 | 0 | 0 |
| Jun 27, 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 0 | 0 |
| Jun 26, 2025 | 189.30 | 189.30 | 189.30 | 189.30 | 0 | 0 |
| Jun 25, 2025 | 192.56 | 192.56 | 192.56 | 192.56 | 0 | 0 |
| Jun 24, 2025 | 194.06 | 194.06 | 194.06 | 194.06 | 0 | 0 |
| Jun 23, 2025 | 190.92 | 190.92 | 190.92 | 190.92 | 0 | 0 |
| Jun 20, 2025 | 191.12 | 191.12 | 191.12 | 191.12 | 0 | 0 |
| Jun 19, 2025 | 192.08 | 192.08 | 192.08 | 192.08 | 0 | 0 |
| Jun 18, 2025 | 191.94 | 191.94 | 191.94 | 191.94 | 0 | 0 |
| Jun 17, 2025 | 192.18 | 192.18 | 192.18 | 192.18 | 0 | 0 |
| Jun 16, 2025 | 193.46 | 193.46 | 193.46 | 193.46 | 0 | 0 |