Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 168.82 | 168.82 | 168.82 | 168.82 | 0 | 0 |
| Dec 16, 2025 | 167.32 | 167.32 | 167.32 | 167.32 | 0 | 0 |
| Dec 15, 2025 | 165.32 | 165.32 | 165.32 | 165.32 | 0 | 0 |
| Dec 12, 2025 | 164.88 | 164.88 | 164.88 | 164.88 | 0 | 0 |
| Dec 11, 2025 | 162.96 | 162.96 | 162.96 | 162.96 | 0 | 0 |
| Dec 10, 2025 | 162.90 | 162.90 | 162.90 | 162.90 | 0 | 0 |
| Dec 09, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 0 | 0 |
| Dec 08, 2025 | 164.12 | 164.12 | 164.12 | 164.12 | 0 | 13 |
| Dec 05, 2025 | 164.38 | 166.36 | 164.38 | 166.36 | 1.20% | 52 |
| Dec 04, 2025 | 165.62 | 165.62 | 165.62 | 165.62 | 0 | 0 |
| Dec 03, 2025 | 165.58 | 165.58 | 165.58 | 165.58 | 0 | 0 |
| Dec 02, 2025 | 163.08 | 163.08 | 163.08 | 163.08 | 0 | 0 |
| Dec 01, 2025 | 164.64 | 164.64 | 164.64 | 164.64 | 0 | 0 |
| Nov 28, 2025 | 163.06 | 163.06 | 163.06 | 163.06 | 0 | 0 |
| Nov 27, 2025 | 162.64 | 162.64 | 162.64 | 162.64 | 0 | 0 |
| Nov 26, 2025 | 164.08 | 164.08 | 164.08 | 164.08 | 0 | 0 |
| Nov 25, 2025 | 162.34 | 162.34 | 162.34 | 162.34 | 0 | 0 |
| Nov 24, 2025 | 164 | 164 | 164 | 164 | 0 | 0 |
| Nov 21, 2025 | 162.28 | 162.28 | 162.28 | 162.28 | 0 | 0 |
| Nov 20, 2025 | 165.88 | 165.88 | 165.88 | 165.88 | 0 | 0 |
| Nov 19, 2025 | 164.08 | 164.08 | 164.08 | 164.08 | 0 | 0 |
| Nov 18, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.