We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AT0000A3H431

VSE
0.62900001 EUR
0.22
25.91%
Last update May 16, 9:15 AM CEST
Market closed
Day range
0.62900001
0.62900001
Previous close
0.84899998
Open
0.62900001
Access this stock data via API
Subscribe
Raiffeisen Bank International AG
0.63
0.22
25.91%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.62900001 0.62900001 0.62900001 0.62900001 0 0
May 14, 2025 0.84899998 0.84899998 0.84899998 0.84899998 0 0
May 13, 2025 0.73299998 0.73299998 0.73299998 0.73299998 0 0
May 09, 2025 0.56599998 0.56599998 0.56599998 0.56599998 0 0
May 08, 2025 0.41800001 0.41800001 0.41800001 0.41800001 0 0
May 07, 2025 0.54400003 0.54400003 0.54299998 0.54299998 -0.18% 0
May 02, 2025 0.51400000 0.51400000 0.51400000 0.51400000 0 0
Apr 30, 2025 0.58399999 0.58399999 0.58399999 0.58399999 0 0
Apr 29, 2025 0.78799999 0.78799999 0.78799999 0.78799999 0 0
Apr 28, 2025 1.040000 1.040000 1.040000 1.040000 0 0
Apr 25, 2025 1.0100000 1.0100000 1.0100000 1.0100000 0 0
Apr 24, 2025 1.0100000 1.0100000 1.0100000 1.0100000 0 0
Apr 23, 2025 1.30000 1.30000 0.94599998 0.94599998 -27.23% 0
Apr 22, 2025 1.030000 1.030000 1.030000 1.030000 0 0
Apr 17, 2025 0.97000003 0.97000003 0.97000003 0.97000003 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 19 hours 56 minutes

12:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).