Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 23.28 | 23.53 | 23.28 | 23.33 | 0.21% | 1522 |
| May 13, 2025 | 23.65 | 23.65 | 23.40 | 23.42 | -0.97% | 5840 |
| May 12, 2025 | 23.61 | 23.70 | 23.61 | 23.65 | 0.17% | 37219 |
| May 09, 2025 | 23.68 | 23.85 | 23.68 | 23.85 | 0.72% | 1700 |
| May 08, 2025 | 23.46 | 23.75 | 23.46 | 23.75 | 1.24% | 3300 |
| May 07, 2025 | 23.04 | 23.47 | 23.04 | 23.46 | 1.82% | 1625 |
| May 06, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| May 05, 2025 | 23.23 | 23.23 | 23.15 | 23.15 | -0.34% | 500 |
| May 02, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| May 01, 2025 | 22.60 | 23.00 | 22.60 | 23.00 | 1.81% | 900 |
| Apr 30, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 576 |
| Apr 29, 2025 | 22.52 | 22.80 | 22.52 | 22.80 | 1.24% | 200 |
| Apr 28, 2025 | 22.90 | 22.90 | 22.50 | 22.50 | -1.75% | 2140 |
| Apr 25, 2025 | 22.51 | 22.52 | 22.50 | 22.52 | 0.04% | 2000 |
| Apr 24, 2025 | 22.55 | 22.55 | 22.50 | 22.50 | -0.22% | 1800 |
| Apr 23, 2025 | 22.43 | 22.60 | 22.36 | 22.60 | 0.76% | 5600 |
| Apr 22, 2025 | 22.60 | 22.60 | 22.45 | 22.45 | -0.66% | 2900 |
| Apr 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 200 |
| Apr 17, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | 1870 |
| Apr 16, 2025 | 22.85 | 22.85 | 22.40 | 22.40 | -1.97% | 1400 |
| Apr 15, 2025 | 22.47 | 22.94 | 22.47 | 22.83 | 1.60% | 5200 |