Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.42 | 25.49 | 25.42 | 25.47 | 0.20% | 2368 |
| Dec 11, 2025 | 25.54 | 25.60 | 25.25 | 25.50 | -0.16% | 184100 |
| Dec 10, 2025 | 25.74 | 25.75 | 25.74 | 25.74 | 0 | 1100 |
| Dec 09, 2025 | 25.75 | 25.80 | 25.72 | 25.77 | 0.08% | 1100 |
| Dec 08, 2025 | 25.72 | 25.87 | 25.60 | 25.87 | 0.58% | 3461 |
| Dec 05, 2025 | 25.73 | 25.96 | 25.71 | 25.96 | 0.89% | 1300 |
| Dec 04, 2025 | 25.60 | 25.93 | 25.60 | 25.93 | 1.29% | 1100 |
| Dec 03, 2025 | 25.96 | 26 | 25.87 | 25.91 | -0.19% | 3440 |
| Dec 02, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 400 |
| Dec 01, 2025 | 25.75 | 25.95 | 25.65 | 25.95 | 0.78% | 2148 |
| Nov 28, 2025 | 25.87 | 25.99 | 25.66 | 25.99 | 0.46% | 4427 |
| Nov 27, 2025 | 25.54 | 26.08 | 25.54 | 26.08 | 2.11% | 4600 |
| Nov 26, 2025 | 25.59 | 25.98 | 25.59 | 25.75 | 0.63% | 2400 |
| Nov 25, 2025 | 25.10 | 26 | 25.09 | 25.65 | 2.19% | 15000 |
| Nov 24, 2025 | 25.25 | 25.51 | 25.25 | 25.51 | 1.03% | 3425 |
| Nov 21, 2025 | 25.50 | 25.50 | 25.45 | 25.45 | -0.20% | 700 |
| Nov 20, 2025 | 25.45 | 25.50 | 25.40 | 25.40 | -0.20% | 2900 |
| Nov 19, 2025 | 25.77 | 25.77 | 25.50 | 25.50 | -1.05% | 900 |
| Nov 18, 2025 | 25.80 | 25.85 | 25.77 | 25.77 | -0.12% | 2300 |
| Nov 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.