Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.34 | 20.35 | 20.33 | 20.33 | -0.05% | 168300 |
| Jul 10, 2025 | 20.33 | 20.34 | 20.33 | 20.33 | 0 | 168800 |
| Jul 09, 2025 | 20.32 | 20.34 | 20.32 | 20.33 | 0.05% | 108300 |
| Jul 08, 2025 | 20.31 | 20.33 | 20.31 | 20.32 | 0.05% | 148100 |
| Jul 07, 2025 | 20.31 | 20.33 | 20.31 | 20.31 | 0 | 129300 |
| Jul 03, 2025 | 20.31 | 20.33 | 20.31 | 20.32 | 0.05% | 134800 |
| Jul 02, 2025 | 20.31 | 20.33 | 20.31 | 20.32 | 0.05% | 405500 |
| Jul 01, 2025 | 20.33 | 20.33 | 20.32 | 20.32 | -0.05% | 263900 |
| Jun 30, 2025 | 20.31 | 20.33 | 20.31 | 20.32 | 0.05% | 550900 |
| Jun 27, 2025 | 20.31 | 20.32 | 20.29 | 20.32 | 0.05% | 564000 |
| Jun 26, 2025 | 20.37 | 20.40 | 20.37 | 20.40 | 0.15% | 114700 |
| Jun 25, 2025 | 20.40 | 20.40 | 20.38 | 20.38 | -0.08% | 217400 |
| Jun 24, 2025 | 20.39 | 20.40 | 20.37 | 20.37 | -0.10% | 417700 |
| Jun 23, 2025 | 20.37 | 20.39 | 20.35 | 20.39 | 0.10% | 496400 |
| Jun 20, 2025 | 20.34 | 20.38 | 20.34 | 20.36 | 0.10% | 383300 |
| Jun 18, 2025 | 20.36 | 20.36 | 20.34 | 20.34 | -0.10% | 129800 |
| Jun 17, 2025 | 20.37 | 20.37 | 20.34 | 20.34 | -0.15% | 318000 |
| Jun 16, 2025 | 20.34 | 20.36 | 20.33 | 20.35 | 0.05% | 409800 |