Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.79 | 26.89 | 26.70 | 26.78 | -0.04% | 149913 |
| Mar 31, 2026 | 26.39 | 26.69 | 26.39 | 26.66 | 1.02% | 149400 |
| Mar 30, 2026 | 26.37 | 26.50 | 26.06 | 26.17 | -0.76% | 136400 |
| Mar 27, 2026 | 26.11 | 26.29 | 26.09 | 26.22 | 0.40% | 132200 |
| Mar 26, 2026 | 26.28 | 26.55 | 26.13 | 26.13 | -0.57% | 128400 |
| Mar 25, 2026 | 26.35 | 26.46 | 26.27 | 26.43 | 0.30% | 216500 |
| Mar 24, 2026 | 25.86 | 26.27 | 25.84 | 26.10 | 0.93% | 212400 |
| Mar 23, 2026 | 25.74 | 26.07 | 25.63 | 25.95 | 0.82% | 149200 |
| Mar 20, 2026 | 25.80 | 25.92 | 25.54 | 25.63 | -0.66% | 190100 |
| Mar 19, 2026 | 25.90 | 25.95 | 25.73 | 25.89 | -0.04% | 183900 |
| Mar 18, 2026 | 26.44 | 26.45 | 26.25 | 26.26 | -0.68% | 193500 |
| Mar 17, 2026 | 26.73 | 26.85 | 26.59 | 26.63 | -0.37% | 168200 |
| Mar 16, 2026 | 26.38 | 26.61 | 26.38 | 26.57 | 0.72% | 148800 |
| Mar 13, 2026 | 26.51 | 26.61 | 26.30 | 26.33 | -0.68% | 171600 |
| Mar 12, 2026 | 26.61 | 26.65 | 26.45 | 26.45 | -0.60% | 187100 |
| Mar 11, 2026 | 26.58 | 26.78 | 26.54 | 26.68 | 0.38% | 303300 |
| Mar 10, 2026 | 26.60 | 26.86 | 26.60 | 26.68 | 0.30% | 290300 |
| Mar 09, 2026 | 26.34 | 26.61 | 26.03 | 26.57 | 0.87% | 401700 |
| Mar 06, 2026 | 26.80 | 26.81 | 26.47 | 26.64 | -0.60% | 298900 |
| Mar 05, 2026 | 27.06 | 27.09 | 26.78 | 26.95 | -0.41% | 283300 |
| Mar 04, 2026 | 27.19 | 27.25 | 27.08 | 27.17 | -0.07% | 250800 |
| Mar 03, 2026 | 27.22 | 27.22 | 26.72 | 27.08 | -0.51% | 592100 |
| Mar 02, 2026 | 27.48 | 27.64 | 27.32 | 27.64 | 0.58% | 414900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.