Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.76 | 20.88 | 20.75 | 20.86 | 0.48% | 35900 |
| May 15, 2025 | 20.63 | 20.80 | 20.63 | 20.76 | 0.63% | 41500 |
| May 14, 2025 | 20.62 | 20.65 | 20.55 | 20.64 | 0.10% | 86900 |
| May 13, 2025 | 20.59 | 20.72 | 20.59 | 20.67 | 0.39% | 73400 |
| May 12, 2025 | 20.81 | 20.81 | 20.48 | 20.51 | -1.44% | 64600 |
| May 09, 2025 | 20.44 | 20.52 | 20.42 | 20.51 | 0.34% | 62400 |
| May 08, 2025 | 20.23 | 20.34 | 20.15 | 20.29 | 0.27% | 79500 |
| May 07, 2025 | 20.17 | 20.23 | 20.08 | 20.16 | -0.05% | 53700 |
| May 06, 2025 | 19.96 | 20.08 | 19.93 | 20.07 | 0.55% | 30600 |
| May 05, 2025 | 19.95 | 19.97 | 19.85 | 19.91 | -0.20% | 41500 |
| May 02, 2025 | 19.96 | 19.97 | 19.85 | 19.96 | 0 | 55700 |
| May 01, 2025 | 19.90 | 19.94 | 19.80 | 19.81 | -0.45% | 47300 |
| Apr 30, 2025 | 19.78 | 19.87 | 19.65 | 19.84 | 0.30% | 47200 |
| Apr 29, 2025 | 19.75 | 19.86 | 19.74 | 19.83 | 0.41% | 22100 |
| Apr 28, 2025 | 19.76 | 19.90 | 19.76 | 19.82 | 0.30% | 28600 |
| Apr 25, 2025 | 19.69 | 19.78 | 19.69 | 19.78 | 0.46% | 28700 |
| Apr 24, 2025 | 19.61 | 19.80 | 19.59 | 19.74 | 0.66% | 37300 |
| Apr 23, 2025 | 19.74 | 19.74 | 19.54 | 19.58 | -0.84% | 52900 |
| Apr 22, 2025 | 19.43 | 19.56 | 19.39 | 19.48 | 0.23% | 45200 |
| Apr 21, 2025 | 19.31 | 19.31 | 19.11 | 19.25 | -0.31% | 25000 |