Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.63 | 1.63 | 1.54 | 1.59 | -2.45% | 0 |
| Dec 12, 2025 | 1.50 | 1.62 | 1.50 | 1.62 | 8% | 0 |
| Dec 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Dec 10, 2025 | 1.85 | 1.90 | 1.81 | 1.81 | -2.16% | 0 |
| Dec 09, 2025 | 1.77 | 1.88 | 1.77 | 1.88 | 6.21% | 0 |
| Dec 08, 2025 | 1.80 | 1.82 | 1.76 | 1.77 | -1.67% | 0 |
| Dec 05, 2025 | 1.99 | 2.04 | 1.96 | 2.04 | 2.51% | 0 |
| Dec 04, 2025 | 2.04 | 2.04 | 2.02 | 2.04 | 0 | 0 |
| Dec 03, 2025 | 2.10 | 2.12 | 2.08 | 2.08 | -0.95% | 0 |
| Dec 02, 2025 | 2.30 | 2.30 | 2.18 | 2.18 | -5.22% | 0 |
| Dec 01, 2025 | 2.44 | 2.46 | 2.44 | 2.46 | 0.82% | 0 |
| Nov 28, 2025 | 2.54 | 2.54 | 2.42 | 2.42 | -4.72% | 0 |
| Nov 27, 2025 | 2.44 | 2.46 | 2.44 | 2.44 | 0 | 0 |
| Nov 26, 2025 | 2.34 | 2.34 | 2.30 | 2.30 | -1.71% | 0 |
| Nov 25, 2025 | 2.18 | 2.18 | 2.12 | 2.12 | -2.75% | 0 |
| Nov 24, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Nov 21, 2025 | 2.08 | 2.16 | 2.08 | 2.16 | 3.85% | 0 |
| Nov 20, 2025 | 2.60 | 2.70 | 2.60 | 2.70 | 3.85% | 220 |
| Nov 19, 2025 | 2.66 | 2.76 | 2.64 | 2.64 | -0.75% | 0 |
| Nov 18, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | -0.97% | 0 |
| Nov 17, 2025 | 2.20 | 2.20 | 2.10 | 2.10 | -4.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.