Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 205 |
| Apr 21, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 205 |
| Apr 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 205 |
| Apr 17, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Apr 16, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 205 |
| Apr 15, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Apr 14, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 205 |
| Apr 13, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| Apr 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 205 |
| Apr 09, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Apr 08, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Apr 07, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 205 |
| Apr 02, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 205 |
| Apr 01, 2026 | 7 | 7 | 7 | 7 | 0 | 205 |
| Mar 31, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 205 |
| Mar 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 205 |
| Mar 27, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 3756 |
| Mar 26, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| Mar 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Mar 24, 2026 | 6.74 | 6.74 | 6.71 | 6.71 | -0.52% | 0 |
| Mar 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.