Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 4.42 | 4.55 | 4.39 | 4.48 | 1.36% | 205612 |
| Apr 09, 2026 | 4.42 | 4.46 | 4.24 | 4.44 | 0.45% | 293170 |
| Apr 08, 2026 | 4.18 | 4.49 | 4.13 | 4.48 | 7.06% | 547548 |
| Apr 07, 2026 | 3.97 | 4.04 | 3.87 | 4.02 | 1.26% | 348592 |
| Apr 02, 2026 | 4 | 4.10 | 3.70 | 3.79 | -5.25% | 498425 |
| Apr 01, 2026 | 3.76 | 3.85 | 3.71 | 3.85 | 2.39% | 469247 |
| Mar 31, 2026 | 3.38 | 3.62 | 3.24 | 3.51 | 3.85% | 379507 |
| Mar 30, 2026 | 3.24 | 3.43 | 3.18 | 3.36 | 3.70% | 350135 |
| Mar 27, 2026 | 3.11 | 3.26 | 3.07 | 3.24 | 4.18% | 351954 |
| Mar 26, 2026 | 3.46 | 3.46 | 3.26 | 3.33 | -3.62% | 383626 |
| Mar 25, 2026 | 3.35 | 3.47 | 3.29 | 3.41 | 1.79% | 299767 |
| Mar 24, 2026 | 3.53 | 3.57 | 3.28 | 3.32 | -6.09% | 440126 |
| Mar 23, 2026 | 3.26 | 3.33 | 3.17 | 3.20 | -1.84% | 350152 |
| Mar 20, 2026 | 3.49 | 3.64 | 3.47 | 3.56 | 2.15% | 319002 |
| Mar 19, 2026 | 3.73 | 3.76 | 3.55 | 3.63 | -2.68% | 489479 |
| Mar 18, 2026 | 4.21 | 4.21 | 3.90 | 4.10 | -2.61% | 434766 |
| Mar 17, 2026 | 4.23 | 4.34 | 4.10 | 4.24 | 0.12% | 337771 |
| Mar 16, 2026 | 4.84 | 4.95 | 3.98 | 4.13 | -14.67% | 553677 |
| Mar 13, 2026 | 5.82 | 5.86 | 5.32 | 5.34 | -8.25% | 246238 |
| Mar 12, 2026 | 6.83 | 6.89 | 5.87 | 6.15 | -9.96% | 286137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.