Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.67K | 2.78K | 2.65K | 2.78K | 4.24% | 80810 |
| Apr 25, 2025 | 2.65K | 2.65K | 2.64K | 2.64K | -0.19% | 12060 |
| Apr 24, 2025 | 2.62K | 2.65K | 2.61K | 2.61K | -0.65% | 17910 |
| Apr 23, 2025 | 2.61K | 2.61K | 2.58K | 2.59K | -0.56% | 175200 |
| Apr 22, 2025 | 2.51K | 2.52K | 2.48K | 2.52K | 0.22% | 18520 |
| Apr 21, 2025 | 2.57K | 2.69K | 2.51K | 2.51K | -2.33% | 13010 |
| Apr 18, 2025 | 2.57K | 2.57K | 2.53K | 2.55K | -0.84% | 5770 |
| Apr 17, 2025 | 2.51K | 2.55K | 2.51K | 2.55K | 1.39% | 6750 |
| Apr 16, 2025 | 2.54K | 2.54K | 2.50K | 2.51K | -0.95% | 83920 |
| Apr 15, 2025 | 2.53K | 2.53K | 2.50K | 2.52K | -0.20% | 7350 |
| Apr 14, 2025 | 2.53K | 2.53K | 2.51K | 2.53K | 0 | 16700 |
| Apr 11, 2025 | 2.47K | 2.51K | 2.45K | 2.51K | 1.66% | 5450 |
| Apr 10, 2025 | 2.59K | 2.59K | 2.55K | 2.55K | -1.37% | 16190 |
| Apr 09, 2025 | 2.34K | 2.37K | 2.33K | 2.36K | 1.09% | 21960 |
| Apr 08, 2025 | 2.43K | 2.52K | 2.37K | 2.52K | 3.81% | 50690 |
| Apr 07, 2025 | 2.37K | 2.47K | 2.37K | 2.37K | 0 | 128760 |
| Apr 04, 2025 | 2.62K | 2.62K | 2.60K | 2.61K | -0.19% | 11340 |
| Apr 03, 2025 | 2.64K | 2.72K | 2.64K | 2.72K | 2.92% | 25320 |
| Apr 02, 2025 | 2.75K | 2.75K | 2.71K | 2.72K | -1.07% | 4280 |
| Apr 01, 2025 | 2.72K | 2.72K | 2.70K | 2.70K | -0.81% | 5480 |
| Mar 31, 2025 | 2.72K | 2.72K | 2.70K | 2.72K | -0.15% | 63420 |
| Mar 28, 2025 | 2.76K | 2.76K | 2.75K | 2.75K | -0.29% | 2840 |