Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 2.79K | 2.79K | 2.75K | 2.75K | -1.34% | 10520 |
| Jun 04, 2025 | 2.82K | 2.82K | 2.79K | 2.80K | -0.55% | 5050 |
| Jun 03, 2025 | 2.78K | 2.79K | 2.78K | 2.78K | 0.07% | 6350 |
| Jun 02, 2025 | 2.78K | 2.81K | 2.76K | 2.77K | -0.54% | 4220 |
| May 30, 2025 | 2.77K | 2.80K | 2.77K | 2.80K | 1.10% | 8970 |
| May 29, 2025 | 2.81K | 2.83K | 2.81K | 2.82K | 0.14% | 10160 |
| May 28, 2025 | 2.83K | 2.83K | 2.80K | 2.80K | -0.92% | 7220 |
| May 27, 2025 | 2.79K | 2.80K | 2.79K | 2.80K | 0.21% | 14450 |
| May 26, 2025 | 2.80K | 2.82K | 2.79K | 2.80K | 0.07% | 18160 |
| May 23, 2025 | 2.81K | 2.82K | 2.81K | 2.81K | -0.09% | 3230 |
| May 22, 2025 | 2.82K | 2.82K | 2.80K | 2.81K | -0.44% | 3790 |
| May 21, 2025 | 2.83K | 2.83K | 2.82K | 2.82K | -0.27% | 7900 |
| May 20, 2025 | 2.83K | 2.83K | 2.81K | 2.82K | -0.42% | 2550 |
| May 19, 2025 | 2.83K | 2.83K | 2.80K | 2.80K | -0.97% | 3470 |
| May 16, 2025 | 2.80K | 2.81K | 2.80K | 2.80K | -0.05% | 6820 |
| May 15, 2025 | 2.78K | 2.79K | 2.78K | 2.78K | -0.02% | 5180 |
| May 14, 2025 | 2.80K | 2.80K | 2.79K | 2.80K | 0.14% | 4460 |
| May 13, 2025 | 2.80K | 2.80K | 2.78K | 2.78K | -0.64% | 11100 |
| May 12, 2025 | 2.75K | 2.77K | 2.75K | 2.77K | 0.71% | 116990 |
| May 09, 2025 | 2.73K | 2.74K | 2.72K | 2.74K | 0.40% | 10740 |
| May 08, 2025 | 2.71K | 2.72K | 2.70K | 2.72K | 0.13% | 4100 |
| May 07, 2025 | 2.73K | 2.73K | 2.71K | 2.71K | -0.53% | 5570 |