Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 749 | 759.50 | 746.50 | 757.50 | 1.13% | 24301 |
| May 07, 2025 | 738 | 746.50 | 737.50 | 743 | 0.68% | 21055 |
| May 06, 2025 | 731 | 744.50 | 720 | 743 | 1.64% | 26947 |
| May 05, 2025 | 727 | 738 | 727 | 732.50 | 0.76% | 28651 |
| May 02, 2025 | 710 | 734 | 701 | 728.50 | 2.61% | 51946 |
| Apr 30, 2025 | 685.50 | 702 | 684.50 | 698 | 1.82% | 39600 |
| Apr 29, 2025 | 671 | 685.50 | 668.50 | 685 | 2.09% | 29619 |
| Apr 28, 2025 | 648 | 671 | 646 | 669 | 3.24% | 36279 |
| Apr 25, 2025 | 627 | 646 | 625 | 645 | 2.87% | 27440 |
| Apr 24, 2025 | 605 | 624.50 | 582.50 | 621 | 2.64% | 62337 |
| Apr 23, 2025 | 542 | 562 | 537.50 | 552.50 | 1.94% | 29106 |
| Apr 22, 2025 | 536.50 | 540.50 | 523.50 | 536 | -0.09% | 15831 |
| Apr 17, 2025 | 535 | 540.50 | 532 | 540.50 | 1.03% | 11311 |
| Apr 16, 2025 | 532 | 537 | 530.50 | 536 | 0.75% | 24091 |
| Apr 15, 2025 | 522.50 | 540.50 | 522.50 | 539.50 | 3.25% | 21591 |
| Apr 14, 2025 | 522.50 | 528 | 516.50 | 522.50 | 0 | 19917 |
| Apr 11, 2025 | 516 | 517 | 501 | 514.50 | -0.29% | 24725 |
| Apr 10, 2025 | 573 | 573 | 511 | 513.50 | -10.38% | 26491 |
| Apr 09, 2025 | 491.40 | 500 | 480.80 | 487 | -0.90% | 21113 |
| Apr 08, 2025 | 487.20 | 505 | 481.80 | 500.50 | 2.73% | 28730 |