Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 794 | 802 | 792 | 797 | 0.38% | 24241 |
| Jun 10, 2025 | 800 | 803 | 792.50 | 797.50 | -0.31% | 15335 |
| Jun 06, 2025 | 808.50 | 808.50 | 799 | 800 | -1.05% | 16299 |
| Jun 05, 2025 | 813 | 824.50 | 799 | 809.50 | -0.43% | 20863 |
| Jun 04, 2025 | 792.50 | 815 | 788.50 | 811 | 2.33% | 22019 |
| Jun 03, 2025 | 798 | 803 | 780 | 788.50 | -1.19% | 21975 |
| Jun 02, 2025 | 793.50 | 800.50 | 790 | 798 | 0.57% | 18681 |
| May 30, 2025 | 796 | 807.50 | 791 | 794 | -0.25% | 30718 |
| May 28, 2025 | 807.50 | 811 | 796.50 | 801.50 | -0.74% | 12742 |
| May 27, 2025 | 806 | 820.50 | 804 | 809.50 | 0.43% | 19985 |
| May 26, 2025 | 797 | 814 | 797 | 810 | 1.63% | 9480 |
| May 23, 2025 | 802 | 807 | 782.50 | 793.50 | -1.06% | 25671 |
| May 22, 2025 | 791 | 803.50 | 791 | 803 | 1.52% | 18116 |
| May 21, 2025 | 798.50 | 800 | 792 | 796.50 | -0.25% | 19913 |
| May 20, 2025 | 793.50 | 803.50 | 790 | 803.50 | 1.26% | 29948 |
| May 19, 2025 | 783 | 792 | 781.50 | 791 | 1.02% | 22418 |
| May 16, 2025 | 784.50 | 795.50 | 784 | 787.50 | 0.38% | 16865 |
| May 15, 2025 | 770.50 | 793 | 770.50 | 788.50 | 2.34% | 18943 |
| May 14, 2025 | 768 | 781.50 | 761 | 773 | 0.65% | 28910 |
| May 13, 2025 | 760.50 | 771 | 758.50 | 768.50 | 1.05% | 26190 |
| May 12, 2025 | 765 | 770.50 | 752 | 762.50 | -0.33% | 16208 |