Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 789 | 789 | 778.50 | 785 | -0.51% | 4433 |
| Dec 12, 2025 | 788.50 | 808.50 | 779.50 | 786.50 | -0.25% | 15834 |
| Dec 11, 2025 | 810.50 | 810.50 | 784.50 | 784.50 | -3.21% | 11773 |
| Dec 10, 2025 | 780 | 810 | 774 | 810 | 3.85% | 30684 |
| Dec 09, 2025 | 779.50 | 785.50 | 763 | 773.50 | -0.77% | 20943 |
| Dec 08, 2025 | 797 | 797 | 775 | 782.50 | -1.82% | 12281 |
| Dec 05, 2025 | 782 | 792 | 772.50 | 777 | -0.64% | 16317 |
| Dec 04, 2025 | 783.50 | 789.50 | 772.50 | 776.50 | -0.89% | 17023 |
| Dec 03, 2025 | 776 | 790.50 | 771.50 | 778 | 0.26% | 16925 |
| Dec 02, 2025 | 774 | 780 | 769 | 775.50 | 0.19% | 11472 |
| Dec 01, 2025 | 781 | 781 | 770 | 774.50 | -0.83% | 10634 |
| Nov 28, 2025 | 783 | 787.50 | 780 | 785.50 | 0.32% | 14948 |
| Nov 27, 2025 | 781.50 | 793 | 779.50 | 789 | 0.96% | 16845 |
| Nov 26, 2025 | 766.50 | 780.50 | 761.50 | 780 | 1.76% | 21937 |
| Nov 25, 2025 | 763 | 775 | 748.50 | 761.50 | -0.20% | 22849 |
| Nov 24, 2025 | 768.50 | 774.50 | 759 | 764 | -0.59% | 102272 |
| Nov 21, 2025 | 756 | 769 | 750.50 | 754 | -0.26% | 27364 |
| Nov 20, 2025 | 818 | 818 | 777.50 | 777.50 | -4.95% | 22853 |
| Nov 19, 2025 | 744 | 769 | 742 | 754.50 | 1.41% | 27522 |
| Nov 18, 2025 | 755 | 767.50 | 742.50 | 742.50 | -1.66% | 33477 |
| Nov 17, 2025 | 784.50 | 789.50 | 770 | 770 | -1.85% | 15705 |
Access
/time_series
data via our API — starting from the
Basic plan.