Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 834 | 870 | 831.50 | 849.50 | 1.86% | 38888 |
| Jul 15, 2025 | 841 | 848 | 828 | 830.50 | -1.25% | 21801 |
| Jul 14, 2025 | 850 | 855.50 | 833.50 | 838.50 | -1.35% | 18851 |
| Jul 11, 2025 | 839 | 854.50 | 835.50 | 854.50 | 1.85% | 21935 |
| Jul 10, 2025 | 815.50 | 845 | 813 | 845 | 3.62% | 32734 |
| Jul 09, 2025 | 812.50 | 819 | 806.50 | 810.50 | -0.25% | 10730 |
| Jul 08, 2025 | 813 | 820 | 812.50 | 813.50 | 0.06% | 17390 |
| Jul 07, 2025 | 812.50 | 817 | 800 | 813 | 0.06% | 16895 |
| Jul 04, 2025 | 796.50 | 800 | 789 | 798 | 0.19% | 10243 |
| Jul 03, 2025 | 795.50 | 803 | 792.50 | 802.50 | 0.88% | 14593 |
| Jul 02, 2025 | 801 | 801 | 782.50 | 786.50 | -1.81% | 14202 |
| Jul 01, 2025 | 809.50 | 812 | 797 | 800 | -1.17% | 23300 |
| Jun 30, 2025 | 813.50 | 818 | 803.50 | 808 | -0.68% | 25561 |
| Jun 27, 2025 | 797.50 | 807.50 | 797 | 807.50 | 1.25% | 16295 |
| Jun 26, 2025 | 798.50 | 802 | 786 | 791.50 | -0.88% | 16440 |
| Jun 25, 2025 | 795.50 | 804.50 | 791.50 | 798 | 0.31% | 19149 |
| Jun 24, 2025 | 815 | 817 | 791.50 | 792 | -2.82% | 23039 |
| Jun 23, 2025 | 800 | 809 | 793 | 799.50 | -0.06% | 14882 |
| Jun 20, 2025 | 797.50 | 811 | 797.50 | 804.50 | 0.88% | 33045 |
| Jun 19, 2025 | 796.50 | 805 | 795 | 795 | -0.19% | 12714 |
| Jun 18, 2025 | 812.50 | 812.50 | 801.50 | 803 | -1.17% | 19448 |
| Jun 17, 2025 | 806.50 | 812.50 | 798 | 811 | 0.56% | 17115 |
| Jun 16, 2025 | 807 | 815.50 | 804.50 | 813 | 0.74% | 14370 |