Anheuser-Busch InBev S.A. ADR (ITKA) - Historical data, historical prices

54.5 EUR

1

1.87%

Last update Dec 16, 8:06 AM CET

Market closed

Day range

54.5

54.5

54.5

Previous close

53.5

Open

54.5

Access this stock data via API

Anheuser-Busch InBev S.A. ADR

54.50

1

1.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	54.50	54.50	54.50	54.50	0	200
Dec 15, 2025	53.50	53.50	53.50	53.50	0	200
Dec 12, 2025	53.50	53.50	53.50	53.50	0	200
Dec 11, 2025	52.50	52.50	52.50	52.50	0	200
Dec 10, 2025	51	51	51	51	0	200
Dec 09, 2025	51	51	51	51	0	200
Dec 08, 2025	52	52	52	52	0	200
Dec 05, 2025	52	52	52	52	0	200
Dec 04, 2025	52	52	52	52	0	200
Dec 03, 2025	52	52	52	52	0	200
Dec 02, 2025	52.50	52.50	52.50	52.50	0	200
Dec 01, 2025	52	52	52	52	0	8
Nov 28, 2025	53	53	53	53	0	8
Nov 27, 2025	52.50	52.50	52.50	52.50	0	0
Nov 26, 2025	53	53	53	53	0	8
Nov 25, 2025	53.50	53.50	53.50	53.50	0	8
Nov 24, 2025	53.50	53.50	53	53	-0.93%	8
Nov 21, 2025	52	52	52	52	0	121
Nov 20, 2025	52.50	52.50	52.50	52.50	0	0
Nov 19, 2025	52	52	52	52	0	0
Nov 18, 2025	53	53	53	53	0	121
Nov 17, 2025	54.50	54.50	54.50	54.50	0	0

Access /time_series data via our API — starting from the Basic plan.