Anheuser-Busch InBev S.A. ADR (ITKA) - Historical data, historical prices

51 EUR

3.77%

Last update Oct 17, 8:24 AM CEST

Market closed

Day range

Previous close

Open

Access this stock data via API

Anheuser-Busch InBev S.A. ADR

51.00

3.77%

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	51	51	51	51	0	100
Oct 16, 2025	51	53.50	51	53	3.92%	100
Oct 15, 2025	51	51	51	51	0	0
Oct 14, 2025	50	50	50	50	0	25
Oct 13, 2025	51	51	51	51	0	25
Oct 10, 2025	50.50	50.50	50.50	50.50	0	25
Oct 09, 2025	50.50	50.50	50.50	50.50	0	0
Oct 08, 2025	50.50	50.50	50.50	50.50	0	25
Oct 07, 2025	49.20	49.20	49.20	49.20	0	25
Oct 06, 2025	50	50	50	50	0	0
Oct 03, 2025	50.50	50.50	50.50	50.50	0	25
Oct 02, 2025	50	50.50	50	50.50	1%	25
Oct 01, 2025	50	50	50	50	0	445
Sep 30, 2025	50.50	50.50	50.50	50.50	0	445
Sep 29, 2025	49.60	49.60	49.60	49.60	0	0
Sep 26, 2025	50.50	50.50	50.50	50.50	0	445
Sep 25, 2025	50	50.50	50	50.50	1%	445
Sep 24, 2025	49.60	49.60	49.60	49.60	0	0
Sep 23, 2025	49	49	49	49	0	10
Sep 22, 2025	50	50	50	50	0	0
Sep 19, 2025	49	49	49	49	0	10
Sep 18, 2025	49.20	49.20	49.20	49.20	0	10

Anheuser-Busch InBev S.A. ADR