Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 109.18 | 109.18 | 109.18 | 109.18 | 0 | 1001 |
| May 12, 2026 | 110.10 | 110.10 | 109.45 | 109.45 | -0.59% | 47456 |
| May 11, 2026 | 109.22 | 109.56 | 109.22 | 109.56 | 0.31% | 957096 |
| May 08, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 0 | 3000 |
| May 07, 2026 | 109.33 | 109.98 | 109.33 | 109.94 | 0.56% | 204701 |
| May 06, 2026 | 109.54 | 109.54 | 109.34 | 109.37 | -0.16% | 111034 |
| May 05, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 1142182 |
| May 04, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 0 | 1026 |
| Apr 29, 2026 | 111.14 | 111.30 | 111.08 | 111.30 | 0.14% | 2499 |
| Apr 28, 2026 | 110.47 | 110.47 | 110.47 | 110.47 | 0 | 37020 |
| Apr 24, 2026 | 110.87 | 110.87 | 110.52 | 110.52 | -0.32% | 359615 |
| Apr 23, 2026 | 110.40 | 110.75 | 110.36 | 110.75 | 0.32% | 10077 |
| Apr 17, 2026 | 109.43 | 110.25 | 109.43 | 110.25 | 0.75% | 199914 |
| Apr 16, 2026 | 109.98 | 109.98 | 109.95 | 109.95 | -0.03% | 46502 |
| Apr 15, 2026 | 109.42 | 109.42 | 109.42 | 109.42 | 0 | 91509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.