Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 0 | 22763 |
| May 27, 2025 | 123 | 123 | 117.11 | 119 | -3.25% | 305495 |
| May 26, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 0 | 9 |
| May 23, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 0 | 10 |
| May 19, 2025 | 118.02 | 118.10 | 118.02 | 118.10 | 0.07% | 7872 |
| May 14, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 0 | 23942 |
| May 09, 2025 | 118.41 | 118.41 | 118.41 | 118.41 | 0 | 36830 |
| May 08, 2025 | 118.51 | 119 | 118.51 | 119 | 0.41% | 26414 |
| May 07, 2025 | 119.32 | 119.83 | 119.12 | 119.12 | -0.17% | 2134304 |
| May 06, 2025 | 119.95 | 119.95 | 119.83 | 119.83 | -0.10% | 82032 |