Amundi MSCI Eastern Europe ex Russia ETF A (LEER) - Historical data, historical prices

32.59000 EUR

0.3

0.91%

Last update Oct 14, 8:56 AM CEST

Market closed

Day range

32.59000

32.59000

32.59000

Previous close

32.89000

Open

32.59000

Access this ETF data via API

Amundi MSCI Eastern Europe ex Russia ETF A

32.59

0.30

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 14, 2025	32.59	32.59	32.59	32.59	0	0
Oct 13, 2025	32.89	32.89	32.89	32.89	0	0
Oct 10, 2025	32.89	32.89	32.89	32.89	0	0
Oct 09, 2025	32.89	32.89	32.89	32.89	0	0
Oct 08, 2025	32.69	32.69	32.69	32.69	0	0
Oct 07, 2025	32.69	32.69	32.69	32.69	0	0
Oct 06, 2025	32.69	32.69	32.69	32.69	0	0
Oct 03, 2025	32.69	32.69	32.69	32.69	0	0
Oct 02, 2025	32.68	32.69	32.68	32.69	0.03%	0
Oct 01, 2025	32.25	32.25	32.25	32.25	0	0
Sep 30, 2025	32.25	32.25	32.25	32.25	0	0
Sep 29, 2025	32.39	32.39	32.39	32.39	0	0
Sep 26, 2025	31.65	31.65	31.65	31.65	0	0
Sep 25, 2025	31.94	31.94	31.94	31.94	0	0
Sep 24, 2025	31.90	31.90	31.90	31.90	0	0
Sep 23, 2025	31.90	31.90	31.90	31.90	0	0
Sep 22, 2025	32.01	32.01	32.01	32.01	0	0
Sep 19, 2025	32.04	32.04	32.04	32.04	0	0
Sep 18, 2025	32.06	32.06	32.06	32.06	0	0
Sep 17, 2025	32.38	32.38	32.38	32.38	0	0
Sep 16, 2025	32.56	32.56	32.56	32.56	0	0
Sep 15, 2025	32.39	32.39	32.39	32.39	0	0