Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)

opens in 2d 8h 12m

38.33500 EUR

0.445

1.17%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

38.33500

Previous close

37.89000

Open

38.33500

Access this ETF data via API

Amundi MSCI Eastern Europe Ex Russia UCITS ET...

38.34

0.45

1.17%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	38.34	38.34	38.34	38.34	0	0
Apr 01, 2026	37.89	37.89	37.89	37.89	0	0
Mar 31, 2026	37.15	37.15	37.15	37.15	0	0
Mar 30, 2026	36.92	36.92	36.92	36.92	0	0
Mar 27, 2026	37.49	37.49	36.92	36.92	-1.51%	35
Mar 26, 2026	37.49	37.49	37.49	37.49	0	0
Mar 25, 2026	37.49	37.49	37.49	37.49	0	0
Mar 24, 2026	37.61	37.61	37.61	37.61	0	0
Mar 23, 2026	37.21	37.64	37.21	37.64	1.17%	0
Mar 20, 2026	37.66	37.66	37.66	37.66	0	0
Mar 19, 2026	37.86	37.86	37.86	37.86	0	0
Mar 18, 2026	38.14	38.14	38.14	38.14	0	0
Mar 17, 2026	37.37	37.37	37.37	37.37	0	0
Mar 16, 2026	37.54	37.54	37.54	37.54	0	0
Mar 13, 2026	37.54	37.54	37.54	37.54	0	0
Mar 12, 2026	38.08	38.08	38.08	38.08	0	0
Mar 11, 2026	38.18	38.18	38.18	38.18	0	0
Mar 10, 2026	37.22	37.22	37.22	37.22	0	0
Mar 09, 2026	36.71	36.71	36.71	36.71	0	0
Mar 06, 2026	38.01	38.01	38.01	38.01	0	0
Mar 05, 2026	38.01	38.01	38.01	38.01	0	0
Mar 04, 2026	37.11	37.11	37.11	37.11	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc