Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)

United States

closing in 2h 2m

41.38500 EUR

0.17

0.41%

Last update Apr 29, 8:08 AM CEST

Main market

Day range

41.38500

Previous close

41.55500

Open

41.38500

Access this ETF data via API

Amundi MSCI Eastern Europe Ex Russia UCITS ET...

41.39

0.17

0.41%

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2026	41.39	41.39	41.39	41.39	0	0
Apr 28, 2026	41.56	41.56	41.56	41.56	0	0
Apr 27, 2026	41.75	41.75	41.75	41.75	0	0
Apr 24, 2026	41.75	41.75	41.75	41.75	0	0
Apr 23, 2026	42.33	42.33	42.33	42.33	0	0
Apr 22, 2026	42.74	42.74	42.74	42.74	0	0
Apr 21, 2026	43.31	43.31	43.31	43.31	0	0
Apr 20, 2026	43.24	43.24	43.24	43.24	0	0
Apr 17, 2026	42.94	42.94	42.94	42.94	0	0
Apr 16, 2026	43.36	43.36	43.36	43.36	0	0
Apr 15, 2026	42.94	42.94	42.94	42.94	0	0
Apr 14, 2026	42.94	42.94	42.94	42.94	0	0
Apr 13, 2026	40.89	40.89	40.89	40.89	0	0
Apr 10, 2026	40.89	40.89	40.89	40.89	0	0
Apr 09, 2026	40.66	40.89	40.66	40.89	0.57%	29
Apr 08, 2026	40.36	40.71	40.36	40.71	0.87%	250
Apr 07, 2026	38.98	39.55	38.98	39.55	1.48%	250
Apr 02, 2026	38.34	38.34	38.34	38.34	0	0
Apr 01, 2026	37.89	37.89	37.89	37.89	0	0
Mar 31, 2026	37.15	37.15	37.15	37.15	0	0
Mar 30, 2026	36.92	36.92	36.92	36.92	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc