Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 30.18 | 30.42 | 30.11 | 30.26 | 0.26% | 16118 |
| Dec 17, 2025 | 30.66 | 30.67 | 30.35 | 30.41 | -0.82% | 28650 |
| Dec 16, 2025 | 30.60 | 30.64 | 30.33 | 30.64 | 0.13% | 115375 |
| Dec 15, 2025 | 30.45 | 31.05 | 30.32 | 30.60 | 0.49% | 34431 |
| Dec 12, 2025 | 30.91 | 30.91 | 30.45 | 30.77 | -0.44% | 45245 |
| Dec 11, 2025 | 31.25 | 31.32 | 30.91 | 31.12 | -0.42% | 46263 |
| Dec 10, 2025 | 31.59 | 31.64 | 30.82 | 31.09 | -1.58% | 67769 |
| Dec 09, 2025 | 31.59 | 31.59 | 31.03 | 31.48 | -0.35% | 47422 |
| Dec 08, 2025 | 32.05 | 32.08 | 31.38 | 31.38 | -2.09% | 32487 |
| Dec 05, 2025 | 31.76 | 32.13 | 31.53 | 31.72 | -0.13% | 84677 |
| Dec 04, 2025 | 31.55 | 32.11 | 31.55 | 31.97 | 1.33% | 53189 |
| Dec 03, 2025 | 31.15 | 31.67 | 30.99 | 31.64 | 1.57% | 229664 |
| Dec 02, 2025 | 30.56 | 31.55 | 30.27 | 31.52 | 3.14% | 186582 |
| Dec 01, 2025 | 31.09 | 31.40 | 30.48 | 30.66 | -1.38% | 533562 |
| Nov 28, 2025 | 37.42 | 37.42 | 37 | 37.17 | -0.67% | 32547 |
| Nov 27, 2025 | 37.52 | 37.52 | 37.06 | 37.21 | -0.83% | 27943 |
| Nov 26, 2025 | 37.48 | 37.87 | 37.40 | 37.67 | 0.51% | 30060 |
| Nov 25, 2025 | 37.66 | 37.92 | 37.23 | 37.49 | -0.45% | 18610 |
| Nov 24, 2025 | 37.95 | 38.35 | 37.71 | 37.72 | -0.61% | 24179 |
| Nov 21, 2025 | 37.72 | 37.94 | 37.63 | 37.77 | 0.13% | 48063 |
| Nov 20, 2025 | 38.13 | 38.31 | 37.82 | 37.87 | -0.68% | 36857 |
| Nov 19, 2025 | 38.14 | 38.38 | 37.21 | 37.80 | -0.89% | 35831 |
| Nov 18, 2025 | 37.10 | 37.57 | 36.97 | 37.26 | 0.43% | 27045 |
Access
/time_series
data via our API — starting from the
Basic plan.