Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 7.20K | 7.35K | 7.13K | 7.35K | 2.11% | 2065700 |
| Jul 11, 2025 | 7.40K | 7.51K | 7.12K | 7.23K | -2.27% | 2491400 |
| Jul 10, 2025 | 7.68K | 7.74K | 7.47K | 7.47K | -2.70% | 1940900 |
| Jul 09, 2025 | 7.56K | 7.72K | 7.47K | 7.68K | 1.57% | 2221500 |
| Jul 08, 2025 | 7.53K | 7.65K | 7.45K | 7.62K | 1.20% | 2100900 |
| Jul 07, 2025 | 7.32K | 7.45K | 7.29K | 7.44K | 1.68% | 1469700 |
| Jul 04, 2025 | 7.11K | 7.33K | 7.06K | 7.29K | 2.46% | 1428400 |
| Jul 03, 2025 | 7.33K | 7.34K | 6.94K | 7.09K | -3.23% | 2520800 |
| Jul 02, 2025 | 7K | 7.27K | 6.95K | 7.27K | 3.79% | 1713400 |
| Jul 01, 2025 | 7.04K | 7.28K | 7K | 7.13K | 1.28% | 1592300 |
| Jun 30, 2025 | 6.96K | 7.08K | 6.91K | 7.02K | 0.86% | 1258400 |
| Jun 27, 2025 | 6.91K | 7.00K | 6.90K | 6.96K | 0.65% | 1044200 |
| Jun 26, 2025 | 6.81K | 6.90K | 6.79K | 6.89K | 1.12% | 825100 |
| Jun 25, 2025 | 6.89K | 6.92K | 6.77K | 6.82K | -1.13% | 1461300 |
| Jun 24, 2025 | 6.88K | 6.97K | 6.76K | 6.93K | 0.77% | 1139100 |
| Jun 23, 2025 | 6.85K | 6.96K | 6.73K | 6.78K | -1.12% | 1035600 |
| Jun 20, 2025 | 6.90K | 7.11K | 6.90K | 6.93K | 0.35% | 2070400 |
| Jun 19, 2025 | 6.74K | 6.87K | 6.72K | 6.87K | 1.91% | 1307400 |
| Jun 18, 2025 | 6.54K | 6.65K | 6.54K | 6.64K | 1.50% | 817600 |
| Jun 17, 2025 | 6.58K | 6.62K | 6.52K | 6.53K | -0.73% | 671500 |
| Jun 16, 2025 | 6.57K | 6.65K | 6.55K | 6.58K | 0.11% | 991500 |