Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 39.58 | 39.58 | 38.92 | 39 | -1.47% | 104917 |
| Jul 24, 2025 | 39.12 | 39.90 | 38.64 | 39.90 | 1.99% | 227371 |
| Jul 23, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | 120890 |
| Jul 22, 2025 | 39.40 | 39.48 | 38.12 | 38.52 | -2.23% | 126588 |
| Jul 21, 2025 | 39.66 | 40.38 | 39.56 | 39.68 | 0.05% | 134376 |
| Jul 18, 2025 | 39.46 | 40.04 | 39.12 | 39.50 | 0.10% | 153492 |
| Jul 17, 2025 | 38.04 | 39.18 | 38.04 | 39.18 | 3.00% | 197396 |
| Jul 16, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | 127240 |
| Jul 15, 2025 | 38.36 | 39.04 | 38.24 | 38.24 | -0.31% | 188347 |
| Jul 14, 2025 | 38.50 | 38.68 | 37.94 | 38.28 | -0.57% | 153170 |
| Jul 11, 2025 | 39.86 | 39.86 | 38.94 | 39.04 | -2.06% | 151128 |
| Jul 10, 2025 | 40.20 | 40.60 | 39.52 | 39.60 | -1.49% | 186719 |
| Jul 09, 2025 | 39.34 | 40.60 | 39.08 | 40.10 | 1.93% | 198847 |
| Jul 08, 2025 | 37.50 | 39.18 | 37.14 | 39.08 | 4.21% | 148502 |
| Jul 07, 2025 | 37.76 | 37.82 | 36.98 | 37.56 | -0.53% | 163556 |
| Jul 04, 2025 | 37.90 | 38.12 | 37.70 | 37.72 | -0.47% | 146198 |
| Jul 03, 2025 | 38.50 | 38.72 | 38.04 | 38.12 | -0.99% | 167295 |
| Jul 02, 2025 | 39.32 | 39.48 | 38.10 | 38.54 | -1.98% | 214261 |
| Jul 01, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | 128485 |
| Jun 30, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | 195434 |
| Jun 27, 2025 | 38.98 | 39.38 | 38.74 | 39.16 | 0.46% | 165562 |