Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 42.98 | 43.64 | 42.90 | 43.52 | 1.26% | 283326 |
| Dec 17, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | 235724 |
| Dec 16, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | 226409 |
| Dec 15, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | 208272 |
| Dec 12, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | 115996 |
| Dec 11, 2025 | 42.90 | 43.44 | 42.64 | 43.36 | 1.07% | 102644 |
| Dec 10, 2025 | 42.82 | 43.04 | 42.54 | 42.98 | 0.37% | 107408 |
| Dec 09, 2025 | 43.48 | 43.60 | 42.72 | 43.10 | -0.87% | 140851 |
| Dec 08, 2025 | 43.60 | 44.12 | 43.46 | 43.46 | -0.32% | 168466 |
| Dec 05, 2025 | 44 | 44.08 | 43.16 | 43.32 | -1.55% | 131619 |
| Dec 04, 2025 | 43.50 | 44.40 | 43.50 | 44.28 | 1.79% | 227658 |
| Dec 03, 2025 | 43.22 | 43.78 | 43.06 | 43.38 | 0.37% | 216708 |
| Dec 02, 2025 | 43.22 | 43.28 | 42.38 | 43.12 | -0.23% | 159579 |
| Dec 01, 2025 | 44.32 | 44.42 | 43.08 | 43.30 | -2.30% | 251481 |
| Nov 28, 2025 | 43.44 | 44.74 | 43.44 | 44.40 | 2.21% | 566364 |
| Nov 27, 2025 | 39.82 | 43.40 | 39.82 | 43.34 | 8.84% | 632503 |
| Nov 26, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 169004 |
| Nov 25, 2025 | 38.48 | 39.84 | 38.04 | 39.80 | 3.43% | 231520 |
| Nov 24, 2025 | 38.42 | 38.80 | 38.26 | 38.70 | 0.73% | 295651 |
| Nov 21, 2025 | 37.92 | 38.52 | 37.76 | 38.38 | 1.21% | 146671 |
| Nov 20, 2025 | 38.78 | 38.80 | 38.20 | 38.38 | -1.03% | 104546 |
| Nov 19, 2025 | 38.52 | 38.96 | 38.32 | 38.58 | 0.16% | 158193 |
| Nov 18, 2025 | 38.54 | 39.10 | 38.28 | 38.62 | 0.21% | 229676 |
Access
/time_series
data via our API — starting from the
Basic plan.