Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.56779999 | 0.56779999 | 0.56779999 | 0.56779999 | 0 | 0 |
| Dec 17, 2025 | 0.57340002 | 0.57340002 | 0.55400002 | 0.55400002 | -3.38% | 0 |
| Dec 16, 2025 | 0.56940001 | 0.56940001 | 0.56940001 | 0.56940001 | 0 | 0 |
| Dec 15, 2025 | 0.55640000 | 0.55640000 | 0.55640000 | 0.55640000 | 0 | 0 |
| Dec 12, 2025 | 0.55640000 | 0.55640000 | 0.55640000 | 0.55640000 | 0 | 0 |
| Dec 11, 2025 | 0.55659997 | 0.55680001 | 0.55659997 | 0.55680001 | 0.04% | 0 |
| Dec 10, 2025 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 0 |
| Dec 09, 2025 | 0.56639999 | 0.56639999 | 0.52840000 | 0.52840000 | -6.71% | 0 |
| Dec 08, 2025 | 0.57220000 | 0.57220000 | 0.54979998 | 0.55100000 | -3.70% | 0 |
| Dec 05, 2025 | 0.56919998 | 0.56919998 | 0.54360002 | 0.54360002 | -4.50% | 0 |
| Dec 04, 2025 | 0.56379998 | 0.56379998 | 0.54659998 | 0.54920000 | -2.59% | 0 |
| Dec 03, 2025 | 0.55320001 | 0.55320001 | 0.53240001 | 0.53240001 | -3.76% | 0 |
| Dec 02, 2025 | 0.54500002 | 0.54500002 | 0.51880002 | 0.51880002 | -4.81% | 0 |
| Dec 01, 2025 | 0.54799998 | 0.54799998 | 0.51440001 | 0.51440001 | -6.13% | 0 |
| Nov 28, 2025 | 0.55620003 | 0.55620003 | 0.53460002 | 0.53719997 | -3.42% | 0 |
| Nov 27, 2025 | 0.56400001 | 0.56400001 | 0.54079998 | 0.54079998 | -4.11% | 0 |
| Nov 26, 2025 | 0.56019998 | 0.56019998 | 0.54060000 | 0.54600000 | -2.53% | 0 |
| Nov 25, 2025 | 0.56000000 | 0.56000000 | 0.54159999 | 0.54159999 | -3.29% | 0 |
| Nov 24, 2025 | 0.54780000 | 0.54780000 | 0.52740002 | 0.52740002 | -3.72% | 0 |
| Nov 21, 2025 | 0.54540002 | 0.54540002 | 0.52719998 | 0.52939999 | -2.93% | 0 |
| Nov 20, 2025 | 0.54460001 | 0.54460001 | 0.52960002 | 0.54400003 | -0.11% | 0 |
| Nov 19, 2025 | 0.52880001 | 0.52880001 | 0.51480001 | 0.52640003 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.