Telecom Italia S.p.A. (TQIR) - Historical data, historical prices

opens in 2d 14h 38m

0.73060000 EUR

0.007

0.97%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

0.73060000

0.71079999

0.73180002

Previous close

0.72359997

Open

0.71200001

Access this stock data via API

Telecom Italia S.p.A.

0.73

0.01

0.97%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.71200001	0.73180002	0.71079999	0.73060000	2.61%	0
Apr 01, 2026	0.71120000	0.72659999	0.71100003	0.72359997	1.74%	8500
Mar 31, 2026	0.70139998	0.71039999	0.70080000	0.71020001	1.25%	0
Mar 30, 2026	0.69700003	0.70740002	0.69580001	0.69779998	0.11%	0
Mar 27, 2026	0.70359999	0.70359999	0.69459999	0.69559997	-1.14%	0
Mar 26, 2026	0.69260001	0.70760000	0.69059998	0.70260000	1.44%	0
Mar 25, 2026	0.70940000	0.70999998	0.69520003	0.69520003	-2.00%	0
Mar 24, 2026	0.70400000	0.71179998	0.69059998	0.71060002	0.94%	0
Mar 23, 2026	0.67360002	0.72600001	0.65420002	0.71060002	5.49%	0
Mar 20, 2026	0.69739997	0.70179999	0.67640001	0.67860001	-2.70%	0
Mar 19, 2026	0.71460003	0.71539998	0.69260001	0.69859999	-2.24%	0
Mar 18, 2026	0.73060000	0.73400003	0.71859998	0.71859998	-1.64%	0
Mar 17, 2026	0.69639999	0.72820002	0.69580001	0.72560000	4.19%	0
Mar 16, 2026	0.70099998	0.70660001	0.69220001	0.70060003	-0.06%	0
Mar 13, 2026	0.71460003	0.71460003	0.68940002	0.69620001	-2.57%	0
Mar 12, 2026	0.69999999	0.71600002	0.69580001	0.71300000	1.86%	0
Mar 11, 2026	0.70160002	0.70740002	0.69779998	0.70340002	0.26%	0
Mar 10, 2026	0.69599998	0.71120000	0.69559997	0.70099998	0.72%	0
Mar 09, 2026	0.67659998	0.69859999	0.66939998	0.69859999	3.25%	0
Mar 06, 2026	0.70819998	0.70940000	0.68620002	0.69059998	-2.49%	0
Mar 05, 2026	0.71619999	0.72640002	0.70160002	0.70560002	-1.48%	0
Mar 04, 2026	0.71799999	0.72560000	0.70920002	0.72460002	0.92%	0
Mar 03, 2026	0.73060000	0.73060000	0.68900001	0.72359997	-0.96%	0

Access /time_series data via our API — starting from the Basic plan and above.

Telecom Italia S.p.A.