Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Mar 30, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Mar 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Mar 26, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Mar 25, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Mar 24, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Mar 23, 2026 | 4.41 | 4.41 | 4.37 | 4.37 | -0.91% | 800 |
| Mar 20, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 22 |
| Mar 19, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 0 |
| Mar 18, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 0 |
| Mar 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Mar 16, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Mar 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Mar 12, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Mar 11, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Mar 10, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Mar 09, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Mar 06, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Mar 05, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Mar 04, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Mar 03, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Mar 02, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.