Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 570 | 580.10 | 555.90 | 574 | 0.70% | 551628 |
| Jun 05, 2026 | 558.60 | 588 | 556.40 | 573 | 2.58% | 194631 |
| Jun 04, 2026 | 565 | 565 | 544 | 558.60 | -1.13% | 270406 |
| Jun 03, 2026 | 575.80 | 575.90 | 552.60 | 565 | -1.88% | 384619 |
| Jun 02, 2026 | 570.80 | 596 | 558.30 | 575.80 | 0.88% | 325316 |
| Jun 01, 2026 | 590 | 590 | 570 | 570.80 | -3.25% | 149597 |
| May 29, 2026 | 574.80 | 596.40 | 574.80 | 590 | 2.64% | 161412 |
| May 28, 2026 | 581.20 | 583.40 | 566.50 | 573.20 | -1.38% | 85538 |
| May 27, 2026 | 593.50 | 606.90 | 579 | 581.20 | -2.07% | 129461 |
| May 26, 2026 | 612.10 | 617.60 | 584.50 | 593.50 | -3.04% | 215759 |
| May 25, 2026 | 584.40 | 615.10 | 583.40 | 612.10 | 4.74% | 359031 |
| May 22, 2026 | 571.90 | 571.90 | 571.90 | 571.90 | 0 | 0 |
| May 21, 2026 | 571.90 | 571.90 | 571.90 | 571.90 | 0 | 0 |
| May 20, 2026 | 578.80 | 587.20 | 564.80 | 571.90 | -1.19% | 200853 |
| May 19, 2026 | 583.80 | 586.90 | 555 | 578.80 | -0.86% | 291406 |
| May 18, 2026 | 610 | 610 | 568 | 583.80 | -4.30% | 598574 |
| May 15, 2026 | 630.20 | 630.20 | 610 | 613 | -2.73% | 91589 |
| May 14, 2026 | 652.50 | 656.30 | 622.30 | 630.20 | -3.42% | 283580 |
| May 13, 2026 | 666.20 | 675 | 639.50 | 652.50 | -2.06% | 224021 |
| May 12, 2026 | 678.40 | 681 | 661.60 | 666.20 | -1.80% | 250203 |
| May 11, 2026 | 680 | 691 | 651.80 | 678.40 | -0.24% | 525944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.