Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 544.20 | 565.30 | 541 | 561.90 | 3.25% | 549217 |
| Apr 17, 2026 | 531 | 550 | 531 | 544.20 | 2.49% | 131570 |
| Apr 16, 2026 | 530.30 | 537.20 | 529.70 | 531 | 0.13% | 93174 |
| Apr 15, 2026 | 536.90 | 539.80 | 527.40 | 530.30 | -1.23% | 50206 |
| Apr 14, 2026 | 535 | 541.80 | 526 | 533 | -0.37% | 251047 |
| Apr 13, 2026 | 539.50 | 539.60 | 520 | 530.20 | -1.72% | 196764 |
| Apr 10, 2026 | 526 | 540 | 526 | 540 | 2.66% | 710880 |
| Apr 09, 2026 | 518.30 | 528.90 | 515 | 525.50 | 1.39% | 267849 |
| Apr 06, 2026 | 520 | 528 | 510 | 518.30 | -0.33% | 160854 |
| Apr 03, 2026 | 506 | 520 | 506 | 520 | 2.77% | 34785 |
| Mar 31, 2026 | 486.70 | 506 | 486.30 | 506 | 3.97% | 113947 |
| Mar 30, 2026 | 499.80 | 499.80 | 485 | 490.10 | -1.94% | 123814 |
| Mar 27, 2026 | 515.90 | 515.90 | 495 | 499.80 | -3.12% | 113265 |
| Mar 26, 2026 | 500 | 511.60 | 497 | 505.10 | 1.02% | 117119 |
| Mar 25, 2026 | 521.20 | 521.20 | 499 | 500 | -4.07% | 370331 |
| Mar 24, 2026 | 506.40 | 524.70 | 491.70 | 508 | 0.32% | 162925 |
| Mar 23, 2026 | 511.40 | 512.90 | 495.50 | 495.50 | -3.11% | 455485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.