Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 896 | 903.45 | 882 | 900.70 | 0.52% | 1407 |
| Apr 01, 2026 | 928.05 | 958.85 | 894 | 896.35 | -3.42% | 109485 |
| Mar 30, 2026 | 922.25 | 934.20 | 912.30 | 920.20 | -0.22% | 2369 |
| Mar 27, 2026 | 959.45 | 959.45 | 921.25 | 926.30 | -3.46% | 5348 |
| Mar 25, 2026 | 948.35 | 953 | 925.10 | 945.35 | -0.32% | 4305 |
| Mar 24, 2026 | 907.35 | 934.65 | 903.85 | 923.85 | 1.82% | 2164 |
| Mar 23, 2026 | 949.60 | 949.60 | 885 | 889.55 | -6.32% | 4465 |
| Mar 20, 2026 | 994 | 999 | 940.30 | 957.95 | -3.63% | 4620 |
| Mar 19, 2026 | 967.90 | 1.01K | 967.80 | 992.75 | 2.57% | 1810 |
| Mar 18, 2026 | 954.45 | 984 | 952 | 977.65 | 2.43% | 1461 |
| Mar 17, 2026 | 954.90 | 977.35 | 941.05 | 954.30 | -0.06% | 1107 |
| Mar 16, 2026 | 900.05 | 965 | 900.05 | 959 | 6.55% | 864 |
| Mar 13, 2026 | 930.15 | 959 | 924.50 | 952.35 | 2.39% | 1314 |
| Mar 12, 2026 | 917.90 | 953.10 | 907.20 | 934.95 | 1.86% | 653 |
| Mar 11, 2026 | 913.70 | 937.70 | 911.60 | 917.85 | 0.45% | 911 |
| Mar 10, 2026 | 908.40 | 931.55 | 906.35 | 926 | 1.94% | 884 |
| Mar 09, 2026 | 897 | 911.55 | 884.05 | 908.35 | 1.27% | 754 |
| Mar 06, 2026 | 918.20 | 918.20 | 896.60 | 909.75 | -0.92% | 882 |
| Mar 05, 2026 | 899.65 | 922.70 | 897.60 | 908.10 | 0.94% | 1225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.