Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.12 | 5.14 | 4.89 | 4.91 | -4.10% | 0 |
| Apr 01, 2026 | 5.02 | 5.20 | 5 | 5.10 | 1.59% | 0 |
| Mar 31, 2026 | 5.10 | 5.20 | 5 | 5.02 | -1.57% | 80 |
| Mar 30, 2026 | 5.10 | 5.22 | 5.04 | 5.06 | -0.78% | 0 |
| Mar 27, 2026 | 5.30 | 5.30 | 5.06 | 5.10 | -3.77% | 100 |
| Mar 26, 2026 | 5.08 | 5.20 | 5.08 | 5.12 | 0.79% | 0 |
| Mar 25, 2026 | 5.10 | 5.30 | 5.02 | 5.12 | 0.39% | 0 |
| Mar 24, 2026 | 5.06 | 5.20 | 5.06 | 5.16 | 1.98% | 0 |
| Mar 23, 2026 | 5.24 | 5.26 | 5.20 | 5.20 | -0.76% | 0 |
| Mar 20, 2026 | 5.32 | 5.50 | 5.18 | 5.20 | -2.26% | 205 |
| Mar 19, 2026 | 5.70 | 5.70 | 5.02 | 5.34 | -6.32% | 405 |
| Mar 18, 2026 | 6.06 | 6.06 | 5.52 | 5.54 | -8.58% | 1784 |
| Mar 17, 2026 | 6.48 | 6.50 | 6.02 | 6.06 | -6.48% | 1460 |
| Mar 16, 2026 | 6.56 | 6.56 | 6.42 | 6.42 | -2.13% | 0 |
| Mar 13, 2026 | 6.50 | 6.64 | 6.42 | 6.50 | 0 | 0 |
| Mar 12, 2026 | 6.50 | 6.54 | 6.50 | 6.50 | 0 | 0 |
| Mar 11, 2026 | 6.54 | 6.62 | 6.42 | 6.50 | -0.61% | 0 |
| Mar 10, 2026 | 6.52 | 6.74 | 6.50 | 6.50 | -0.31% | 0 |
| Mar 09, 2026 | 6.66 | 6.80 | 6.42 | 6.44 | -3.30% | 0 |
| Mar 06, 2026 | 6.74 | 6.82 | 6.62 | 6.72 | -0.30% | 0 |
| Mar 05, 2026 | 6.64 | 6.82 | 6.64 | 6.72 | 1.20% | 0 |
| Mar 04, 2026 | 6.58 | 6.72 | 6.58 | 6.62 | 0.61% | 0 |
| Mar 03, 2026 | 6.70 | 6.78 | 6.54 | 6.54 | -2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.