Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.40 | 10.40 | 10.05 | 10.05 | -3.37% | 0 |
| Dec 16, 2025 | 10.35 | 10.55 | 10.30 | 10.40 | 0.48% | 0 |
| Dec 15, 2025 | 10.30 | 10.60 | 10.30 | 10.40 | 0.97% | 0 |
| Dec 12, 2025 | 10.25 | 10.40 | 10.25 | 10.30 | 0.49% | 0 |
| Dec 11, 2025 | 10.40 | 10.55 | 10.10 | 10.25 | -1.44% | 0 |
| Dec 10, 2025 | 10.75 | 10.75 | 10.30 | 10.45 | -2.79% | 600 |
| Dec 09, 2025 | 10.70 | 10.70 | 10.10 | 10.25 | -4.21% | 0 |
| Dec 08, 2025 | 10.75 | 10.80 | 10.40 | 10.60 | -1.40% | 300 |
| Dec 05, 2025 | 10.85 | 10.95 | 10.75 | 10.75 | -0.92% | 192 |
| Dec 04, 2025 | 10.80 | 10.85 | 10.65 | 10.85 | 0.46% | 0 |
| Dec 03, 2025 | 10.90 | 11 | 10.70 | 10.85 | -0.46% | 0 |
| Dec 02, 2025 | 10.85 | 11.10 | 10.80 | 10.95 | 0.92% | 200 |
| Dec 01, 2025 | 11 | 11.20 | 10.85 | 10.85 | -1.36% | 0 |
| Nov 28, 2025 | 11 | 11.10 | 11 | 11 | 0 | 0 |
| Nov 27, 2025 | 11.05 | 11.10 | 10.90 | 11 | -0.45% | 160 |
| Nov 26, 2025 | 10.75 | 11.25 | 10.75 | 11.05 | 2.79% | 0 |
| Nov 25, 2025 | 11.05 | 11.20 | 10.75 | 10.90 | -1.36% | 0 |
| Nov 24, 2025 | 11.45 | 11.45 | 11.10 | 11.15 | -2.62% | 0 |
| Nov 21, 2025 | 11.05 | 11.45 | 11 | 11.45 | 3.62% | 0 |
| Nov 20, 2025 | 10.95 | 11.25 | 10.95 | 11.10 | 1.37% | 0 |
| Nov 19, 2025 | 10.80 | 11.25 | 10.80 | 11 | 1.85% | 0 |
| Nov 18, 2025 | 11.20 | 11.20 | 10.75 | 10.80 | -3.57% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.