Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.80 | 96.13 | 95.71 | 96.13 | 0.34% | 211090 |
| Apr 01, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 0 | 660001 |
| Mar 31, 2026 | 96 | 96.14 | 96 | 96.12 | 0.13% | 660000 |
| Mar 30, 2026 | 96.04 | 96.04 | 95.70 | 95.70 | -0.35% | 7033 |
| Mar 27, 2026 | 95.66 | 95.67 | 95.66 | 95.67 | 0.01% | 100000 |
| Mar 26, 2026 | 95.82 | 96.13 | 95.51 | 95.75 | -0.07% | 721000 |
| Mar 25, 2026 | 95.85 | 96.05 | 95.58 | 96.05 | 0.21% | 80206 |
| Mar 24, 2026 | 95.95 | 95.95 | 95.91 | 95.91 | -0.04% | 25000 |
| Mar 23, 2026 | 95.69 | 95.69 | 95.33 | 95.33 | -0.38% | 28000 |
| Mar 20, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 0 | 169002 |
| Mar 19, 2026 | 96.10 | 96.49 | 96.10 | 96.35 | 0.26% | 169000 |
| Mar 18, 2026 | 96.51 | 96.51 | 96.32 | 96.32 | -0.20% | 26000 |
| Mar 17, 2026 | 96.43 | 96.43 | 96.43 | 96.43 | 0 | 73001 |
| Mar 16, 2026 | 96.21 | 96.30 | 95.93 | 95.93 | -0.29% | 73000 |
| Mar 13, 2026 | 96.27 | 96.27 | 96.01 | 96.01 | -0.27% | 85000 |
| Mar 12, 2026 | 96.41 | 96.41 | 96.25 | 96.25 | -0.17% | 300000 |
| Mar 11, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 15001 |
| Mar 10, 2026 | 96.71 | 96.71 | 96.50 | 96.50 | -0.22% | 15000 |
| Mar 09, 2026 | 96.10 | 96.10 | 95.48 | 95.48 | -0.65% | 25000 |
| Mar 06, 2026 | 96.72 | 96.72 | 96.05 | 96.05 | -0.69% | 117720 |
| Mar 05, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | 0 | 200001 |
| Mar 04, 2026 | 96.72 | 96.75 | 96.72 | 96.75 | 0.03% | 200000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.