Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.97 | 2.97 | 2.94 | 2.94 | -1.04% | 0 |
| Dec 15, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Dec 12, 2025 | 2.95 | 2.95 | 2.94 | 2.94 | -0.07% | 0 |
| Dec 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | -0.07% | 0 |
| Dec 10, 2025 | 3.04 | 3.04 | 3.00 | 3.00 | -1.09% | 0 |
| Dec 09, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0.10% | 0 |
| Dec 08, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Dec 05, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Dec 04, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0.03% | 0 |
| Dec 03, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Dec 02, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Dec 01, 2025 | 3.05 | 3.08 | 3.05 | 3.08 | 1.22% | 0 |
| Nov 28, 2025 | 3.14 | 3.14 | 3.07 | 3.07 | -2.32% | 0 |
| Nov 27, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | -0.64% | 0 |
| Nov 26, 2025 | 3.19 | 3.19 | 3.15 | 3.15 | -1.13% | 0 |
| Nov 25, 2025 | 3.24 | 3.24 | 3.19 | 3.19 | -1.36% | 0 |
| Nov 24, 2025 | 3.28 | 3.28 | 3.21 | 3.21 | -2.26% | 0 |
| Nov 21, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 0.53% | 0 |
| Nov 20, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | -0.09% | 0 |
| Nov 19, 2025 | 3.30 | 3.30 | 3.22 | 3.22 | -2.48% | 0 |
| Nov 18, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | 1.12% | 0 |
| Nov 17, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.