Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5 | 5.05 | 5 | 5.05 | 1% | 0 |
| Apr 01, 2026 | 5.07 | 5.09 | 5.07 | 5.09 | 0.28% | 0 |
| Mar 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Mar 30, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 0.16% | 0 |
| Mar 27, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | -0.02% | 0 |
| Mar 26, 2026 | 4.84 | 4.90 | 4.84 | 4.90 | 1.26% | 0 |
| Mar 25, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 0.12% | 0 |
| Mar 24, 2026 | 4.70 | 4.71 | 4.70 | 4.71 | 0.13% | 0 |
| Mar 23, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | -0.46% | 0 |
| Mar 20, 2026 | 4.73 | 4.75 | 4.73 | 4.75 | 0.36% | 0 |
| Mar 19, 2026 | 4.77 | 4.77 | 4.72 | 4.77 | -0.06% | 0 |
| Mar 18, 2026 | 4.57 | 4.57 | 4.50 | 4.50 | -1.49% | 0 |
| Mar 17, 2026 | 4.60 | 4.63 | 4.60 | 4.63 | 0.67% | 0 |
| Mar 16, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | -0.32% | 0 |
| Mar 13, 2026 | 4.33 | 4.34 | 4.32 | 4.34 | 0.12% | 0 |
| Mar 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Mar 11, 2026 | 4.62 | 4.62 | 4.57 | 4.57 | -0.91% | 0 |
| Mar 10, 2026 | 4.64 | 4.75 | 4.64 | 4.75 | 2.37% | 1000 |
| Mar 09, 2026 | 5.11 | 5.11 | 4.90 | 4.90 | -4.03% | 100 |
| Mar 06, 2026 | 4.82 | 4.83 | 4.81 | 4.83 | 0.33% | 1000 |
| Mar 05, 2026 | 4.99 | 4.99 | 4.75 | 4.75 | -4.87% | 1200 |
| Mar 04, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | -0.48% | 0 |
| Mar 03, 2026 | 5.38 | 5.47 | 5.38 | 5.47 | 1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.