Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 387.40 | 388.65 | 378.45 | 380.30 | -1.83% | 96389 |
| Jul 10, 2025 | 387.25 | 390.10 | 386.15 | 388.90 | 0.43% | 64127 |
| Jul 09, 2025 | 386.70 | 389.55 | 385.55 | 387.45 | 0.19% | 223289 |
| Jul 08, 2025 | 385.35 | 389.55 | 383 | 388.45 | 0.80% | 116815 |
| Jul 07, 2025 | 381.45 | 386.70 | 381.35 | 386.20 | 1.25% | 129717 |
| Jul 04, 2025 | 383 | 389.40 | 380.50 | 383.70 | 0.18% | 152174 |
| Jul 03, 2025 | 382.70 | 385.60 | 380.65 | 383.90 | 0.31% | 244359 |
| Jul 02, 2025 | 385.80 | 389 | 381.90 | 382.70 | -0.80% | 63391 |
| Jul 01, 2025 | 387.30 | 389.80 | 385 | 385.80 | -0.39% | 106363 |
| Jun 30, 2025 | 390.35 | 391.55 | 385.50 | 387.95 | -0.61% | 204660 |
| Jun 27, 2025 | 389.10 | 393.70 | 388 | 388.45 | -0.17% | 435823 |
| Jun 26, 2025 | 387.55 | 389.55 | 384.25 | 389.05 | 0.39% | 70892 |
| Jun 25, 2025 | 385 | 390.40 | 384.20 | 385.65 | 0.17% | 71334 |
| Jun 24, 2025 | 381.35 | 389.50 | 381.35 | 384.60 | 0.85% | 123770 |
| Jun 23, 2025 | 378 | 382.35 | 376.25 | 378.20 | 0.05% | 310027 |
| Jun 20, 2025 | 373.45 | 381.40 | 373.30 | 380.20 | 1.81% | 81825 |
| Jun 19, 2025 | 376.50 | 380.65 | 370.05 | 374.70 | -0.48% | 135682 |
| Jun 18, 2025 | 379.65 | 385.75 | 377.50 | 378.25 | -0.37% | 56532 |
| Jun 17, 2025 | 384.50 | 385.75 | 380 | 382.55 | -0.51% | 106620 |
| Jun 16, 2025 | 384.35 | 386.45 | 376.85 | 384.35 | 0 | 203374 |