Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 363.05 | 379.90 | 353.50 | 359.45 | -0.99% | 938835 |
| Apr 30, 2026 | 361.05 | 362.80 | 355.95 | 360.60 | -0.12% | 191637 |
| Apr 29, 2026 | 356.90 | 370.20 | 356.90 | 363.60 | 1.88% | 363109 |
| Apr 28, 2026 | 352.35 | 358.55 | 351.20 | 356.25 | 1.11% | 171999 |
| Apr 27, 2026 | 344.20 | 353.75 | 344.20 | 352.35 | 2.37% | 199128 |
| Apr 24, 2026 | 347.25 | 347.95 | 339.30 | 342.85 | -1.27% | 161005 |
| Apr 23, 2026 | 354.55 | 359.75 | 345.10 | 347.25 | -2.06% | 304814 |
| Apr 22, 2026 | 333.10 | 360.40 | 332.30 | 354.55 | 6.44% | 866353 |
| Apr 21, 2026 | 329.50 | 335.80 | 328.75 | 333.10 | 1.09% | 77725 |
| Apr 20, 2026 | 329.70 | 335 | 325 | 329.50 | -0.06% | 155616 |
| Apr 17, 2026 | 331.45 | 333.45 | 328.65 | 330.05 | -0.42% | 135001 |
| Apr 16, 2026 | 332.95 | 335.75 | 327 | 331.45 | -0.45% | 132533 |
| Apr 15, 2026 | 330.15 | 332.20 | 328 | 329.95 | -0.06% | 182935 |
| Apr 13, 2026 | 318.10 | 329.65 | 312.55 | 324.85 | 2.12% | 282385 |
| Apr 10, 2026 | 312.50 | 326.90 | 312.50 | 324.65 | 3.89% | 113251 |
| Apr 09, 2026 | 318 | 318 | 305.15 | 311.15 | -2.15% | 197938 |
| Apr 08, 2026 | 306.20 | 317.50 | 303.85 | 314.50 | 2.71% | 133215 |
| Apr 07, 2026 | 299.55 | 299.55 | 292.50 | 297.15 | -0.80% | 57101 |
| Apr 06, 2026 | 299 | 300.60 | 294.10 | 298.75 | -0.08% | 130321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.