Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 99.22 | 99.24 | 99.17 | 99.24 | 0.02% | 0 |
| Apr 29, 2025 | 99.18 | 99.22 | 99.16 | 99.22 | 0.03% | 0 |
| Apr 28, 2025 | 99.17 | 99.17 | 99.11 | 99.16 | -0.01% | 0 |
| Apr 25, 2025 | 99.13 | 99.16 | 99.11 | 99.14 | 0.01% | 0 |
| Apr 24, 2025 | 99.08 | 99.15 | 99.08 | 99.12 | 0.04% | 0 |
| Apr 23, 2025 | 99.04 | 99.08 | 99.03 | 99.08 | 0.04% | 0 |
| Apr 22, 2025 | 99.03 | 99.04 | 99.02 | 99.03 | -0.01% | 0 |
| Apr 17, 2025 | 99.02 | 99.02 | 98.99 | 99.02 | 0.00% | 0 |
| Apr 16, 2025 | 98.98 | 99.00 | 98.96 | 98.96 | -0.01% | 0 |
| Apr 15, 2025 | 98.94 | 98.95 | 98.93 | 98.94 | 0.01% | 0 |
| Apr 14, 2025 | 98.89 | 98.93 | 98.89 | 98.93 | 0.03% | 0 |
| Apr 11, 2025 | 98.90 | 98.91 | 98.89 | 98.90 | 0.00% | 0 |
| Apr 10, 2025 | 98.78 | 98.88 | 98.78 | 98.87 | 0.09% | 0 |
| Apr 09, 2025 | 98.83 | 98.83 | 98.71 | 98.80 | -0.04% | 0 |
| Apr 08, 2025 | 98.73 | 98.84 | 98.71 | 98.82 | 0.09% | 0 |
| Apr 07, 2025 | 98.70 | 98.70 | 98.52 | 98.70 | 0.00% | 0 |
| Apr 04, 2025 | 99.06 | 99.06 | 98.89 | 98.89 | -0.17% | 0 |
| Apr 03, 2025 | 99.03 | 99.05 | 99.01 | 99.02 | -0.01% | 0 |
| Apr 02, 2025 | 99.03 | 99.03 | 98.99 | 98.99 | -0.03% | 0 |
| Apr 01, 2025 | 99.01 | 99.02 | 99.01 | 99.01 | 0 | 0 |