Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 46.42 | 46.99 | 45.30 | 46.93 | 1.10% | 3679715 |
| Apr 30, 2026 | 45.20 | 46.98 | 44.79 | 46.70 | 3.32% | 4872973 |
| Apr 29, 2026 | 44.65 | 45.87 | 42.82 | 45.24 | 1.32% | 5964138 |
| Apr 28, 2026 | 42 | 46.28 | 42 | 44.65 | 6.31% | 10310938 |
| Apr 27, 2026 | 38.50 | 40.35 | 37.35 | 40.20 | 4.42% | 3005524 |
| Apr 24, 2026 | 39.95 | 40.33 | 38.46 | 38.80 | -2.88% | 2188738 |
| Apr 23, 2026 | 38.69 | 40.88 | 38.60 | 40.02 | 3.44% | 3689956 |
| Apr 22, 2026 | 39.60 | 40.06 | 38.73 | 39 | -1.52% | 2829088 |
| Apr 21, 2026 | 37.60 | 39.88 | 37.31 | 39.29 | 4.49% | 3351649 |
| Apr 20, 2026 | 37.99 | 38.14 | 36.86 | 37.26 | -1.92% | 2062105 |
| Apr 17, 2026 | 38.20 | 39.13 | 37.99 | 38.17 | -0.08% | 1834581 |
| Apr 16, 2026 | 37.82 | 38.23 | 37.36 | 38.10 | 0.74% | 1504717 |
| Apr 15, 2026 | 38.58 | 38.98 | 37.52 | 37.82 | -1.97% | 2543699 |
| Apr 14, 2026 | 40.70 | 40.70 | 38.50 | 39.14 | -3.83% | 2372165 |
| Apr 13, 2026 | 39.76 | 40.43 | 37.65 | 39.99 | 0.58% | 3533759 |
| Apr 10, 2026 | 39.33 | 39.79 | 38.90 | 39.35 | 0.05% | 1809245 |
| Apr 09, 2026 | 39.18 | 39.94 | 38.59 | 39.29 | 0.28% | 1957086 |
| Apr 08, 2026 | 39 | 39.62 | 38.01 | 39.23 | 0.59% | 2619449 |
| Apr 07, 2026 | 37.92 | 40.54 | 37.40 | 39 | 2.85% | 3609129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.