Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.70 | 23.78 | 22.68 | 23.57 | 3.83% | 3573455 |
| Apr 29, 2025 | 22.38 | 23.18 | 22.35 | 22.84 | 2.06% | 2834171 |
| Apr 28, 2025 | 22.10 | 23.09 | 22.10 | 22.38 | 1.27% | 3881669 |
| Apr 25, 2025 | 22.57 | 23.25 | 22.20 | 23.13 | 2.48% | 3903733 |
| Apr 24, 2025 | 22.54 | 22.73 | 22.04 | 22.39 | -0.67% | 2984670 |
| Apr 23, 2025 | 22.14 | 23.30 | 22.01 | 22.59 | 2.03% | 5972943 |
| Apr 22, 2025 | 21.91 | 22.08 | 21.58 | 21.85 | -0.27% | 2028299 |
| Apr 21, 2025 | 21.60 | 22.20 | 21.49 | 22.10 | 2.31% | 2279082 |
| Apr 18, 2025 | 22.13 | 22.26 | 21.53 | 21.61 | -2.35% | 2832779 |
| Apr 17, 2025 | 22.01 | 22.40 | 22 | 22.15 | 0.64% | 1592871 |
| Apr 16, 2025 | 23.15 | 23.15 | 21.90 | 22.20 | -4.10% | 2996449 |
| Apr 15, 2025 | 22.65 | 23.22 | 22.36 | 23.22 | 2.52% | 2425864 |
| Apr 14, 2025 | 22.89 | 22.89 | 22.33 | 22.59 | -1.31% | 2783067 |
| Apr 11, 2025 | 22.60 | 22.97 | 22.30 | 22.38 | -0.97% | 3489278 |
| Apr 10, 2025 | 22.70 | 24.36 | 22.54 | 22.60 | -0.44% | 6206127 |
| Apr 09, 2025 | 20.10 | 21.18 | 19.40 | 21.05 | 4.73% | 3668644 |
| Apr 08, 2025 | 20.60 | 21.27 | 20.21 | 20.84 | 1.17% | 4650625 |
| Apr 07, 2025 | 23 | 23.18 | 19.89 | 19.99 | -13.09% | 7359285 |