Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.90 | 31.66 | 30.63 | 30.93 | 0.10% | 2272209 |
| Dec 15, 2025 | 30.96 | 31.33 | 30.49 | 30.90 | -0.19% | 2283110 |
| Dec 12, 2025 | 29.31 | 31.19 | 29.31 | 30.81 | 5.12% | 3822301 |
| Dec 11, 2025 | 29.78 | 29.94 | 29.35 | 29.40 | -1.28% | 1068845 |
| Dec 10, 2025 | 28.71 | 29.85 | 28.62 | 29.49 | 2.72% | 1454587 |
| Dec 09, 2025 | 29.90 | 29.90 | 28.82 | 28.86 | -3.48% | 822375 |
| Dec 08, 2025 | 29.98 | 30.08 | 29.40 | 29.54 | -1.47% | 1108978 |
| Dec 05, 2025 | 29.78 | 30.18 | 29.55 | 29.98 | 0.67% | 715248 |
| Dec 04, 2025 | 29.66 | 30.14 | 29.39 | 29.78 | 0.40% | 1045869 |
| Dec 03, 2025 | 29.64 | 30.10 | 29.34 | 29.67 | 0.10% | 1320861 |
| Dec 02, 2025 | 30.22 | 30.22 | 29.41 | 29.50 | -2.38% | 690209 |
| Dec 01, 2025 | 30.09 | 30.41 | 29.62 | 30 | -0.30% | 956391 |
| Nov 28, 2025 | 29.38 | 29.88 | 28.88 | 29.77 | 1.33% | 1026589 |
| Nov 27, 2025 | 29.19 | 29.76 | 28.89 | 29.20 | 0.03% | 1030250 |
| Nov 26, 2025 | 28.90 | 29.50 | 28.80 | 29.06 | 0.55% | 1356164 |
| Nov 25, 2025 | 28.72 | 29.11 | 28.40 | 28.91 | 0.66% | 1046605 |
| Nov 24, 2025 | 28.16 | 28.96 | 27.93 | 28.55 | 1.38% | 1231798 |
| Nov 21, 2025 | 29.04 | 29.39 | 27.94 | 28.16 | -3.03% | 1732170 |
| Nov 20, 2025 | 29.40 | 29.75 | 29.01 | 29.09 | -1.05% | 826126 |
| Nov 19, 2025 | 29.98 | 30.20 | 29.18 | 29.33 | -2.17% | 1053218 |
| Nov 18, 2025 | 30.52 | 30.60 | 29.62 | 29.83 | -2.26% | 1817794 |
| Nov 17, 2025 | 31.39 | 31.52 | 30.37 | 30.59 | -2.55% | 1902022 |
Access
/time_series
data via our API — starting from the
Basic plan.