Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 54.02 | 55.08 | 53.62 | 55.02 | 1.85% | 0 |
| Apr 16, 2026 | 53.34 | 54.16 | 53.34 | 54.12 | 1.46% | 2 |
| Apr 15, 2026 | 54.64 | 55.02 | 53.40 | 53.40 | -2.27% | 0 |
| Apr 14, 2026 | 54.34 | 55.46 | 54.02 | 55 | 1.21% | 0 |
| Apr 13, 2026 | 55.34 | 56.30 | 54.56 | 54.74 | -1.08% | 0 |
| Apr 10, 2026 | 55.52 | 55.96 | 55.32 | 55.76 | 0.43% | 180 |
| Apr 09, 2026 | 54.94 | 55.82 | 54.56 | 55.82 | 1.60% | 50 |
| Apr 08, 2026 | 55.78 | 55.80 | 54.76 | 55.28 | -0.90% | 0 |
| Apr 07, 2026 | 55.52 | 55.80 | 55.30 | 55.30 | -0.40% | 8 |
| Apr 02, 2026 | 54.70 | 56.08 | 54.69 | 56.08 | 2.52% | 0 |
| Apr 01, 2026 | 55.08 | 55.72 | 54.60 | 55.58 | 0.91% | 0 |
| Mar 31, 2026 | 55.63 | 55.76 | 54.75 | 55.38 | -0.45% | 140 |
| Mar 30, 2026 | 55 | 56.10 | 55 | 55.80 | 1.45% | 380 |
| Mar 27, 2026 | 54.64 | 55.51 | 54.17 | 55.41 | 1.41% | 0 |
| Mar 26, 2026 | 52.87 | 55.06 | 52.41 | 54.59 | 3.25% | 0 |
| Mar 25, 2026 | 52.66 | 53.12 | 52.26 | 53.07 | 0.78% | 0 |
| Mar 24, 2026 | 51.29 | 52.92 | 51 | 52.52 | 2.40% | 0 |
| Mar 23, 2026 | 50.12 | 51.65 | 49.40 | 51.39 | 2.53% | 0 |
| Mar 20, 2026 | 51 | 51.39 | 50.25 | 50.33 | -1.31% | 0 |
| Mar 19, 2026 | 52.89 | 53.04 | 50.99 | 51.02 | -3.54% | 0 |
| Mar 18, 2026 | 54.20 | 54.20 | 52.67 | 53.39 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.