Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.22600000 | 0.22600000 | 0.20350000 | 0.20500000 | -9.29% | 263318 |
| Mar 17, 2026 | 0.21750000 | 0.21750000 | 0.21750000 | 0.21750000 | 0 | 7000 |
| Mar 16, 2026 | 0.22300000 | 0.22700000 | 0.21250001 | 0.21550000 | -3.36% | 267534 |
| Mar 13, 2026 | 0.24050000 | 0.24100000 | 0.22950000 | 0.22950000 | -4.57% | 176583 |
| Mar 12, 2026 | 0.23500000 | 0.23500000 | 0.23050000 | 0.23050000 | -1.91% | 27041 |
| Mar 11, 2026 | 0.24500000 | 0.24850000 | 0.24200000 | 0.24200000 | -1.22% | 80929 |
| Mar 10, 2026 | 0.23050000 | 0.23800001 | 0.22800000 | 0.22849999 | -0.87% | 174459 |
| Mar 09, 2026 | 0.20500000 | 0.20750000 | 0.19599999 | 0.20750000 | 1.22% | 288045 |
| Mar 05, 2026 | 0.19020000 | 0.19020000 | 0.19020000 | 0.19020000 | 0 | 0 |
| Mar 04, 2026 | 0.19020000 | 0.19020000 | 0.19020000 | 0.19020000 | 0 | 0 |
| Mar 03, 2026 | 0.19020000 | 0.19020000 | 0.19020000 | 0.19020000 | 0 | 0 |
| Mar 02, 2026 | 0.19020000 | 0.19020000 | 0.19020000 | 0.19020000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.