Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.14240000 | 0.14480001 | 0.14240000 | 0.14480001 | 1.69% | 0 |
| Dec 16, 2025 | 0.13959999 | 0.13959999 | 0.13800000 | 0.13800000 | -1.15% | 0 |
| Dec 15, 2025 | 0.14120001 | 0.14760000 | 0.13860001 | 0.13860001 | -1.84% | 0 |
| Dec 12, 2025 | 0.15200000 | 0.15220000 | 0.15040000 | 0.15040000 | -1.05% | 0 |
| Dec 11, 2025 | 0.14600000 | 0.14820001 | 0.14600000 | 0.14820001 | 1.51% | 0 |
| Dec 10, 2025 | 0.14440000 | 0.14440000 | 0.14200000 | 0.14399999 | -0.28% | 0 |
| Dec 09, 2025 | 0.14260000 | 0.14880000 | 0.14260000 | 0.14880000 | 4.35% | 0 |
| Dec 08, 2025 | 0.13800000 | 0.14100000 | 0.13580000 | 0.14100000 | 2.17% | 0 |
| Dec 05, 2025 | 0.13259999 | 0.13280000 | 0.13259999 | 0.13280000 | 0.15% | 0 |
| Dec 04, 2025 | 0.13580000 | 0.13600001 | 0.13580000 | 0.13600001 | 0.15% | 0 |
| Dec 03, 2025 | 0.14280000 | 0.14280000 | 0.14280000 | 0.14280000 | 0 | 0 |
| Dec 02, 2025 | 0.14540000 | 0.14560001 | 0.14520000 | 0.14560001 | 0.14% | 0 |
| Dec 01, 2025 | 0.14860000 | 0.15099999 | 0.14760000 | 0.14760000 | -0.67% | 0 |
| Nov 28, 2025 | 0.14520000 | 0.14540000 | 0.14460000 | 0.14540000 | 0.14% | 0 |
| Nov 27, 2025 | 0.13380000 | 0.13380000 | 0.12800001 | 0.12800001 | -4.33% | 0 |
| Nov 26, 2025 | 0.13060001 | 0.13060001 | 0.13060001 | 0.13060001 | 0 | 0 |
| Nov 25, 2025 | 0.13020000 | 0.13020000 | 0.12720001 | 0.12780000 | -1.84% | 0 |
| Nov 24, 2025 | 0.12200000 | 0.12200000 | 0.11660000 | 0.11700000 | -4.10% | 0 |
| Nov 21, 2025 | 0.12700000 | 0.12899999 | 0.12300000 | 0.12580000 | -0.94% | 0 |
| Nov 20, 2025 | 0.13060001 | 0.13600001 | 0.13060001 | 0.13300000 | 1.84% | 0 |
| Nov 19, 2025 | 0.11680000 | 0.12100000 | 0.11500000 | 0.12080000 | 3.42% | 0 |
| Nov 18, 2025 | 0.10880000 | 0.10900000 | 0.10880000 | 0.10900000 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.