Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 61.94 | 64.70 | 61.94 | 64.70 | 4.46% | 77 |
| Apr 09, 2026 | 57.64 | 60.36 | 56.92 | 60.36 | 4.72% | 1110 |
| Apr 08, 2026 | 55.88 | 59.08 | 55.84 | 57.08 | 2.15% | 1110 |
| Apr 07, 2026 | 53.88 | 54 | 53.12 | 53.12 | -1.41% | 800 |
| Apr 02, 2026 | 53 | 56 | 51 | 56 | 5.66% | 1075 |
| Apr 01, 2026 | 55 | 55 | 53 | 53 | -3.64% | 275 |
| Mar 31, 2026 | 48.20 | 48.40 | 48 | 48 | -0.41% | 758 |
| Mar 30, 2026 | 50.50 | 51 | 50.50 | 51 | 0.99% | 0 |
| Mar 27, 2026 | 51 | 51 | 50.50 | 51 | 0 | 758 |
| Mar 26, 2026 | 55 | 55 | 53.50 | 53.50 | -2.73% | 0 |
| Mar 25, 2026 | 56.50 | 56.50 | 56 | 56.50 | 0 | 0 |
| Mar 24, 2026 | 52 | 53.50 | 52 | 53.50 | 2.88% | 758 |
| Mar 23, 2026 | 48.40 | 53 | 48.40 | 53 | 9.50% | 0 |
| Mar 20, 2026 | 54.50 | 54.50 | 50.50 | 50.50 | -7.34% | 758 |
| Mar 19, 2026 | 50 | 50.50 | 50 | 50.50 | 1% | 0 |
| Mar 18, 2026 | 50 | 50 | 49.80 | 49.80 | -0.40% | 0 |
| Mar 17, 2026 | 47.80 | 50 | 47.60 | 50 | 4.60% | 0 |
| Mar 16, 2026 | 48 | 48.60 | 48 | 48.60 | 1.25% | 0 |
| Mar 13, 2026 | 48 | 49.20 | 48 | 49.20 | 2.50% | 758 |
Access
/time_series
data via our API — starting from the
Basic plan and above.