Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 27, 2025 | 0.24600001 | 0.24600001 | 0.24400000 | 0.24400000 | -0.81% | 0 |
Aug 26, 2025 | 0.24400000 | 0.24400000 | 0.23800001 | 0.23800001 | -2.46% | 0 |
Aug 25, 2025 | 0.24300000 | 0.24300000 | 0.23899999 | 0.23899999 | -1.65% | 0 |
Aug 22, 2025 | 0.23899999 | 0.24400000 | 0.23899999 | 0.23899999 | 0 | 0 |
Aug 21, 2025 | 0.23899999 | 0.24400000 | 0.23899999 | 0.24400000 | 2.09% | 0 |
Aug 20, 2025 | 0.23899999 | 0.23899999 | 0.23400000 | 0.23400000 | -2.09% | 0 |
Aug 19, 2025 | 0.24200000 | 0.26699999 | 0.23500000 | 0.23500000 | -2.89% | 761 |
Aug 18, 2025 | 0.23400000 | 0.23800001 | 0.23400000 | 0.23500000 | 0.43% | 0 |
Aug 15, 2025 | 0.22300000 | 0.23000000 | 0.22300000 | 0.23000000 | 3.14% | 0 |
Aug 14, 2025 | 0.23100001 | 0.23300000 | 0.22900000 | 0.22900000 | -0.87% | 0 |
Aug 13, 2025 | 0.22600000 | 0.22900000 | 0.22200000 | 0.22200000 | -1.77% | 0 |
Aug 12, 2025 | 0.22300000 | 0.22400001 | 0.22300000 | 0.22400001 | 0.45% | 0 |
Aug 11, 2025 | 0.22100000 | 0.22200000 | 0.22000000 | 0.22200000 | 0.45% | 0 |
Aug 08, 2025 | 0.21699999 | 0.22100000 | 0.21500000 | 0.21500000 | -0.92% | 0 |
Aug 07, 2025 | 0.22200000 | 0.22499999 | 0.21699999 | 0.21699999 | -2.25% | 0 |
Aug 06, 2025 | 0.21799999 | 0.21900000 | 0.21600001 | 0.21600001 | -0.92% | 0 |
Aug 05, 2025 | 0.22000000 | 0.22200000 | 0.21500000 | 0.21500000 | -2.27% | 0 |
Aug 04, 2025 | 0.22000000 | 0.22100000 | 0.21500000 | 0.21500000 | -2.27% | 0 |
Aug 01, 2025 | 0.21699999 | 0.22100000 | 0.21699999 | 0.22100000 | 1.84% | 0 |
Jul 31, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
Jul 30, 2025 | 0.22300000 | 0.25 | 0.22300000 | 0.25 | 12.11% | 12023 |
Jul 29, 2025 | 0.22100000 | 0.22200000 | 0.22100000 | 0.22200000 | 0.45% | 0 |
Jul 28, 2025 | 0.21400000 | 0.22100000 | 0.21400000 | 0.22100000 | 3.27% | 0 |