Get early access! Join the Twelve Data AI Assistant waitlist now.

NO0010762792

0.24400000 EUR
0.006
2.52%
Last update Aug 27, 3:38 PM CEST
Market closed
Day range
0.24400000
0.24600001
Previous close
0.23800001
Open
0.24600001
Access this stock data via API
Subscribe
Instabank ASA
0.24
0.01
2.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 27, 2025 0.24600001 0.24600001 0.24400000 0.24400000 -0.81% 0
Aug 26, 2025 0.24400000 0.24400000 0.23800001 0.23800001 -2.46% 0
Aug 25, 2025 0.24300000 0.24300000 0.23899999 0.23899999 -1.65% 0
Aug 22, 2025 0.23899999 0.24400000 0.23899999 0.23899999 0 0
Aug 21, 2025 0.23899999 0.24400000 0.23899999 0.24400000 2.09% 0
Aug 20, 2025 0.23899999 0.23899999 0.23400000 0.23400000 -2.09% 0
Aug 19, 2025 0.24200000 0.26699999 0.23500000 0.23500000 -2.89% 761
Aug 18, 2025 0.23400000 0.23800001 0.23400000 0.23500000 0.43% 0
Aug 15, 2025 0.22300000 0.23000000 0.22300000 0.23000000 3.14% 0
Aug 14, 2025 0.23100001 0.23300000 0.22900000 0.22900000 -0.87% 0
Aug 13, 2025 0.22600000 0.22900000 0.22200000 0.22200000 -1.77% 0
Aug 12, 2025 0.22300000 0.22400001 0.22300000 0.22400001 0.45% 0
Aug 11, 2025 0.22100000 0.22200000 0.22000000 0.22200000 0.45% 0
Aug 08, 2025 0.21699999 0.22100000 0.21500000 0.21500000 -0.92% 0
Aug 07, 2025 0.22200000 0.22499999 0.21699999 0.21699999 -2.25% 0
Aug 06, 2025 0.21799999 0.21900000 0.21600001 0.21600001 -0.92% 0
Aug 05, 2025 0.22000000 0.22200000 0.21500000 0.21500000 -2.27% 0
Aug 04, 2025 0.22000000 0.22100000 0.21500000 0.21500000 -2.27% 0
Aug 01, 2025 0.21699999 0.22100000 0.21699999 0.22100000 1.84% 0
Jul 31, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Jul 30, 2025 0.22300000 0.25 0.22300000 0.25 12.11% 12023
Jul 29, 2025 0.22100000 0.22200000 0.22100000 0.22200000 0.45% 0
Jul 28, 2025 0.21400000 0.22100000 0.21400000 0.22100000 3.27% 0
Market closed

Exchange is currently closed
Main market opens in 6 hours

01:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).