Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.13% | 6 |
| Dec 11, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | -0.60% | 4 |
| Dec 10, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Dec 09, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | -0.08% | 0 |
| Dec 08, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Dec 05, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | -0.52% | 0 |
| Dec 04, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | -0.82% | 2 |
| Dec 03, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 0.58% | 0 |
| Dec 02, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | -0.09% | 0 |
| Dec 01, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | -0.32% | 0 |
| Nov 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Nov 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Nov 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Nov 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Nov 24, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | -0.14% | 0 |
| Nov 21, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Nov 20, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Nov 19, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Nov 18, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Nov 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | -0.02% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.