Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Aug 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Aug 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | 14 |
| Aug 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Aug 20, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | -0.61% | 14 |
| Aug 19, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | -0.81% | 0 |
| Aug 18, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | -0.78% | 0 |
| Aug 15, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 14 |
| Aug 14, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 0.15% | 14 |
| Aug 13, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 0.20% | 109 |
| Aug 12, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.49% | 12 |
| Aug 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | -0.03% | 12 |
| Aug 08, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | -0.40% | 2 |
| Aug 07, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Aug 06, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | -1.82% | 0 |
| Aug 05, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | -0.82% | 6 |
| Aug 04, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 0.22% | 16 |
| Aug 01, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 20 |
| Jul 31, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Jul 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Jul 29, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Jul 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |