Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 31.60 | 31.60 | 31.56 | 31.56 | -0.13% | 201000 |
| Oct 07, 2025 | 31.35 | 31.36 | 31.35 | 31.36 | 0.03% | 201000 |
| Oct 03, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | 200000 |
| Oct 02, 2025 | 31.50 | 31.52 | 31.50 | 31.52 | 0.06% | 201000 |
| Oct 01, 2025 | 31.40 | 31.40 | 31.39 | 31.39 | -0.03% | 201000 |
| Sep 30, 2025 | 31.45 | 31.53 | 31.42 | 31.53 | 0.25% | 290000 |
| Sep 29, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 0 |
| Sep 26, 2025 | 31.30 | 31.30 | 31.26 | 31.26 | -0.13% | 201000 |
| Sep 25, 2025 | 31.29 | 31.31 | 31.29 | 31.31 | 0.06% | 260000 |
| Sep 24, 2025 | 31.30 | 31.33 | 31.30 | 31.33 | 0.10% | 201000 |
| Sep 23, 2025 | 31.18 | 31.18 | 31.10 | 31.10 | -0.26% | 216000 |
| Sep 22, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 201000 |
| Sep 19, 2025 | 31.24 | 31.24 | 31.22 | 31.22 | -0.06% | 203000 |
| Sep 18, 2025 | 31.40 | 31.43 | 31.40 | 31.43 | 0.10% | 258000 |
| Sep 17, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | 200000 |
| Sep 16, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 200000 |
| Sep 15, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 201000 |
| Sep 12, 2025 | 31.53 | 31.54 | 31.50 | 31.52 | -0.03% | 217000 |
| Sep 11, 2025 | 31.28 | 31.35 | 31.28 | 31.35 | 0.22% | 223000 |
| Sep 10, 2025 | 31.10 | 31.10 | 31.09 | 31.09 | -0.03% | 201000 |
| Sep 09, 2025 | 31.40 | 31.40 | 31.39 | 31.39 | -0.03% | 225000 |
| Sep 08, 2025 | 31.12 | 31.28 | 31.12 | 31.28 | 0.51% | 211000 |