Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 500 |
| Jul 14, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 1000 |
| Jul 10, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 1000 |
| Jul 09, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 3000 |
| Jul 08, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 2000 |
| Jul 07, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 2000 |
| Jul 03, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 6500 |
| Jun 30, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 3000 |
| Jun 25, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 500 |
| Jun 23, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 4500 |
| Jun 19, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 10500 |
| Jun 18, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 5500 |
| Jun 17, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 500 |
| Jun 16, 2025 | 0.14500000 | 0.15500000 | 0.14500000 | 0.15500000 | 6.90% | 1500 |