Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 8 | 8.91 | 7.81 | 8.30 | 3.75% | 29810 |
| Oct 24, 2025 | 7.90 | 8 | 7.85 | 8 | 1.27% | 41149 |
| Oct 23, 2025 | 7.93 | 7.93 | 7.61 | 7.90 | -0.38% | 10924 |
| Oct 22, 2025 | 7.90 | 7.93 | 7.65 | 7.91 | 0.13% | 7588 |
| Oct 21, 2025 | 7.66 | 7.96 | 7.66 | 7.96 | 3.92% | 2990 |
| Oct 20, 2025 | 7.85 | 7.85 | 7.65 | 7.65 | -2.55% | 334 |
| Oct 17, 2025 | 7.89 | 7.89 | 7.57 | 7.86 | -0.38% | 7649 |
| Oct 16, 2025 | 7.80 | 7.99 | 7.56 | 7.89 | 1.15% | 15097 |
| Oct 15, 2025 | 7.61 | 7.80 | 7.59 | 7.80 | 2.50% | 15804 |
| Oct 14, 2025 | 7.99 | 7.99 | 7.62 | 7.88 | -1.38% | 5618 |
| Oct 13, 2025 | 7.99 | 7.99 | 7.62 | 7.97 | -0.25% | 14025 |
| Oct 10, 2025 | 7.75 | 7.99 | 7.46 | 7.98 | 2.97% | 36348 |
| Oct 09, 2025 | 7.45 | 7.74 | 7.11 | 7.74 | 3.89% | 24885 |
| Oct 08, 2025 | 7.70 | 7.72 | 7.41 | 7.52 | -2.34% | 19660 |
| Oct 07, 2025 | 7.50 | 7.80 | 7.49 | 7.78 | 3.73% | 16580 |
| Oct 06, 2025 | 7.45 | 7.84 | 7.45 | 7.84 | 5.23% | 9888 |
| Oct 03, 2025 | 7.50 | 7.50 | 7.35 | 7.50 | 0 | 5676 |
| Oct 02, 2025 | 7.50 | 7.55 | 7.50 | 7.50 | 0 | 3488 |
| Oct 01, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 515 |
| Sep 30, 2025 | 7.36 | 7.69 | 7.36 | 7.50 | 1.90% | 10128 |
| Sep 29, 2025 | 7.29 | 7.29 | 7.10 | 7.25 | -0.55% | 51686 |