Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 18m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 18 minutes

07:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TK41

MUNICH
32.20000 EUR
0
0%
Last update Jun 12, 8:04 AM CEST
Main market
Day range
32.20000
32.20000
Previous close
32.20000
Open
32.20000
Access this stock data via API
Subscribe
Tsakos Energy Navigation Ltd.
32.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 32.20 32.20 32.20 32.20 0 0
Jun 11, 2026 32.20 32.20 32.20 32.20 0 0
Jun 10, 2026 32.20 32.20 32.20 32.20 0 0
Jun 09, 2026 32.20 32.20 32.20 32.20 0 0
Jun 08, 2026 31.82 32.38 31.82 32.38 1.76% 100
Jun 05, 2026 31.66 31.66 31.66 31.66 0 0
Jun 04, 2026 32.08 32.08 32.08 32.08 0 0
Jun 03, 2026 32.48 32.48 32.48 32.48 0 0
Jun 02, 2026 32.54 32.54 32.54 32.54 0 0
Jun 01, 2026 32.54 32.54 32.54 32.54 0 0
May 29, 2026 32.96 32.96 32.96 32.96 0 0
May 28, 2026 34.90 34.90 34.90 34.90 0 0
May 27, 2026 36.34 36.34 36.34 36.34 0 0
May 26, 2026 36.90 36.90 36.90 36.90 0 0
May 25, 2026 37.08 37.08 37.08 37.08 0 0
May 22, 2026 37.96 37.96 37.96 37.96 0 0
May 21, 2026 37.64 37.64 37.64 37.64 0 0
May 20, 2026 36.74 36.74 36.74 36.74 0 0
May 19, 2026 36.74 36.74 36.74 36.74 0 0
May 18, 2026 36.74 36.74 36.74 36.74 0 0
May 15, 2026 36.74 36.74 36.74 36.74 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 48 minutes

13:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).