Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 0 |
| Apr 01, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 0 |
| Mar 31, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Mar 30, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Mar 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Mar 26, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | 0 |
| Mar 25, 2026 | 33.76 | 34.36 | 33.76 | 34.36 | 1.78% | 45 |
| Mar 24, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | 0 |
| Mar 23, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Mar 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Mar 19, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Mar 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Mar 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Mar 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | 0 |
| Mar 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 0 |
| Mar 12, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | 0 |
| Mar 11, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | 0 |
| Mar 10, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | 0 |
| Mar 09, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Mar 06, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Mar 05, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | 0 |
| Mar 04, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.