Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 33m
Market closed

Pre-market opens in 1 day 16 hours 3 minutes
Main market opens in 1 day 21 hours 33 minutes

11:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TK41

MUNICH
37.12000 EUR
0.08
0.22%
Last update May 8, 8:04 AM CEST
Market closed
Day range
37.12000
37.12000
Previous close
37.040001
Open
37.12000
Access this stock data via API
Subscribe
Tsakos Energy Navigation Ltd.
37.12
0.08
0.22%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 37.12 37.12 37.12 37.12 0 0
May 07, 2026 37.04 37.04 37.04 37.04 0 0
May 06, 2026 37.14 37.14 37.14 37.14 0 0
May 05, 2026 36.26 36.26 36.26 36.26 0 0
May 04, 2026 35.80 35.80 35.80 35.80 0 0
Apr 30, 2026 34.06 34.06 34.06 34.06 0 0
Apr 29, 2026 33.76 33.76 33.76 33.76 0 0
Apr 28, 2026 33.68 33.68 33.68 33.68 0 0
Apr 27, 2026 33.14 33.14 33.14 33.14 0 0
Apr 24, 2026 33.02 33.02 33.02 33.02 0 0
Apr 23, 2026 33.02 33.02 33.02 33.02 0 0
Apr 22, 2026 33.02 33.02 33.02 33.02 0 0
Apr 21, 2026 33.60 33.60 33.60 33.60 0 0
Apr 20, 2026 33.20 33.20 33.20 33.20 0 0
Apr 17, 2026 32.84 32.98 32.84 32.98 0.43% 200
Apr 16, 2026 32.84 32.84 32.84 32.84 0 0
Apr 15, 2026 32.84 32.84 32.84 32.84 0 0
Apr 14, 2026 33.22 33.22 33.22 33.22 0 0
Apr 13, 2026 33.12 33.12 33.12 33.12 0 0
Apr 10, 2026 33.12 33.12 33.12 33.12 0 0
Apr 09, 2026 34.10 34.10 33.38 33.38 -2.11% 200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 3 minutes

17:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).