Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.34K | 3.41K | 3.05K | 3.41K | 2.25% | 35256 |
| May 01, 2025 | 3.40K | 3.48K | 3.35K | 3.39K | -0.15% | 23323 |
| Apr 30, 2025 | 3.54K | 3.58K | 3.29K | 3.40K | -4.10% | 94947 |
| Apr 29, 2025 | 3.52K | 3.60K | 3.52K | 3.55K | 0.71% | 61595 |
| Apr 28, 2025 | 3.53K | 3.64K | 3.51K | 3.56K | 0.71% | 61451 |
| Apr 25, 2025 | 3.59K | 3.59K | 3.52K | 3.55K | -1.12% | 27752 |
| Apr 24, 2025 | 3.50K | 3.55K | 3.46K | 3.52K | 0.57% | 30191 |
| Apr 23, 2025 | 3.51K | 3.64K | 3.49K | 3.56K | 1.57% | 48900 |
| Apr 22, 2025 | 3.48K | 3.52K | 3.23K | 3.47K | -0.29% | 46144 |
| Apr 17, 2025 | 3.52K | 3.55K | 3.47K | 3.51K | -0.43% | 37139 |
| Apr 16, 2025 | 3.51K | 3.56K | 3.46K | 3.56K | 1.57% | 88407 |
| Apr 15, 2025 | 3.62K | 3.65K | 3.56K | 3.57K | -1.38% | 232203 |
| Apr 14, 2025 | 3.56K | 3.67K | 3.56K | 3.58K | 0.56% | 66718 |
| Apr 11, 2025 | 3.59K | 3.62K | 3.36K | 3.45K | -3.77% | 50866 |
| Apr 10, 2025 | 3.73K | 3.83K | 3.60K | 3.60K | -3.62% | 72947 |
| Apr 09, 2025 | 3.46K | 3.59K | 3.38K | 3.42K | -1.01% | 144899 |
| Apr 08, 2025 | 3.58K | 3.73K | 3.58K | 3.59K | 0.14% | 114739 |
| Apr 07, 2025 | 3.58K | 3.77K | 3.31K | 3.53K | -1.40% | 155217 |