Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.65K | 2.67K | 2.57K | 2.62K | -1.13% | 35281 |
| Apr 01, 2026 | 2.72K | 2.74K | 2.67K | 2.67K | -2.02% | 17566 |
| Mar 31, 2026 | 2.67K | 2.69K | 2.64K | 2.67K | -0.19% | 17715 |
| Mar 30, 2026 | 2.69K | 2.71K | 2.65K | 2.70K | 0.56% | 67834 |
| Mar 27, 2026 | 2.71K | 2.73K | 2.66K | 2.72K | 0.18% | 15552 |
| Mar 26, 2026 | 2.73K | 2.77K | 2.69K | 2.70K | -0.92% | 15763 |
| Mar 25, 2026 | 2.70K | 2.76K | 2.59K | 2.70K | 0 | 9405 |
| Mar 24, 2026 | 2.67K | 2.70K | 2.62K | 2.68K | 0.56% | 10644 |
| Mar 23, 2026 | 2.52K | 2.70K | 2.46K | 2.64K | 4.97% | 72623 |
| Mar 20, 2026 | 2.57K | 2.61K | 2.52K | 2.54K | -1.17% | 24919 |
| Mar 19, 2026 | 2.70K | 2.71K | 2.54K | 2.56K | -5.19% | 35988 |
| Mar 18, 2026 | 2.83K | 2.83K | 2.73K | 2.74K | -3.18% | 16651 |
| Mar 17, 2026 | 2.81K | 2.88K | 2.80K | 2.81K | 0 | 25566 |
| Mar 16, 2026 | 2.83K | 2.86K | 2.79K | 2.84K | 0.18% | 17294 |
| Mar 13, 2026 | 2.68K | 2.87K | 2.67K | 2.84K | 5.97% | 19881 |
| Mar 12, 2026 | 2.64K | 2.90K | 2.64K | 2.80K | 6.26% | 20564 |
| Mar 11, 2026 | 2.91K | 2.92K | 2.87K | 2.90K | -0.17% | 39595 |
| Mar 10, 2026 | 2.88K | 2.94K | 2.81K | 2.94K | 2.09% | 13605 |
| Mar 09, 2026 | 2.93K | 2.97K | 2.77K | 2.79K | -4.79% | 32220 |
| Mar 06, 2026 | 3.08K | 3.11K | 2.93K | 2.99K | -2.92% | 16104 |
| Mar 05, 2026 | 3.21K | 3.21K | 3.09K | 3.11K | -2.96% | 31638 |
| Mar 04, 2026 | 3.12K | 3.17K | 3.08K | 3.15K | 0.80% | 20964 |
Access
/time_series
data via our API — starting from the
Basic plan and above.