Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.92K | 2.99K | 2.90K | 2.92K | 0 | 59912 |
| Dec 11, 2025 | 2.93K | 2.96K | 2.89K | 2.95K | 0.68% | 23632 |
| Dec 10, 2025 | 2.83K | 2.88K | 2.81K | 2.87K | 1.24% | 26625 |
| Dec 09, 2025 | 2.88K | 2.90K | 2.83K | 2.88K | 0.17% | 23037 |
| Dec 08, 2025 | 2.92K | 2.95K | 2.89K | 2.92K | 0 | 10066 |
| Dec 05, 2025 | 2.93K | 2.98K | 2.91K | 2.96K | 1.20% | 15945 |
| Dec 04, 2025 | 2.98K | 2.98K | 2.92K | 2.95K | -1.01% | 13194 |
| Dec 03, 2025 | 2.85K | 2.91K | 2.85K | 2.90K | 1.75% | 20304 |
| Dec 02, 2025 | 2.95K | 2.98K | 2.88K | 2.88K | -2.37% | 18383 |
| Dec 01, 2025 | 2.97K | 2.97K | 2.93K | 2.96K | -0.51% | 11525 |
| Nov 28, 2025 | 2.97K | 3K | 2.95K | 3.00K | 1.01% | 14088 |
| Nov 27, 2025 | 2.98K | 3.04K | 2.82K | 2.95K | -1.01% | 10456 |
| Nov 26, 2025 | 2.88K | 2.97K | 2.88K | 2.95K | 2.43% | 15686 |
| Nov 25, 2025 | 2.86K | 2.93K | 2.84K | 2.92K | 2.10% | 90007 |
| Nov 24, 2025 | 2.87K | 2.94K | 2.87K | 2.89K | 0.70% | 28875 |
| Nov 21, 2025 | 2.71K | 2.85K | 2.70K | 2.84K | 4.80% | 34665 |
| Nov 20, 2025 | 2.78K | 2.82K | 2.76K | 2.76K | -0.72% | 19882 |
| Nov 19, 2025 | 2.79K | 2.83K | 2.76K | 2.77K | -0.72% | 22692 |
| Nov 18, 2025 | 2.75K | 2.84K | 2.72K | 2.81K | 2% | 26731 |
| Nov 17, 2025 | 2.83K | 2.85K | 2.79K | 2.79K | -1.24% | 22323 |
Access
/time_series
data via our API — starting from the
Basic plan.