Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.45K | 2.52K | 2.20K | 2.30K | -6.13% | 23481 |
| Apr 29, 2026 | 2.33K | 2.53K | 2.33K | 2.50K | 7.53% | 11532 |
| Apr 28, 2026 | 2.43K | 2.45K | 2.39K | 2.40K | -1.03% | 11975 |
| Apr 27, 2026 | 2.39K | 2.46K | 2.38K | 2.38K | -0.63% | 16259 |
| Apr 24, 2026 | 2.43K | 2.50K | 2.35K | 2.43K | 0 | 32180 |
| Apr 23, 2026 | 2.43K | 2.52K | 2.39K | 2.50K | 3.09% | 23877 |
| Apr 22, 2026 | 2.65K | 2.71K | 2.51K | 2.53K | -4.54% | 28422 |
| Apr 21, 2026 | 2.73K | 2.75K | 2.67K | 2.69K | -1.47% | 7730 |
| Apr 20, 2026 | 2.70K | 2.77K | 2.68K | 2.73K | 1.11% | 57060 |
| Apr 17, 2026 | 2.70K | 2.80K | 2.66K | 2.76K | 2.04% | 13666 |
| Apr 16, 2026 | 2.71K | 2.71K | 2.61K | 2.70K | -0.55% | 9535 |
| Apr 15, 2026 | 2.71K | 2.72K | 2.68K | 2.70K | -0.37% | 31706 |
| Apr 14, 2026 | 2.71K | 2.73K | 2.67K | 2.72K | 0.37% | 12909 |
| Apr 13, 2026 | 2.69K | 2.71K | 2.62K | 2.68K | -0.56% | 6648 |
| Apr 10, 2026 | 2.76K | 2.79K | 2.71K | 2.72K | -1.45% | 16966 |
| Apr 09, 2026 | 2.75K | 2.77K | 2.71K | 2.73K | -0.91% | 12086 |
| Apr 08, 2026 | 2.68K | 2.80K | 2.67K | 2.72K | 1.49% | 30989 |
| Apr 07, 2026 | 2.63K | 2.68K | 2.58K | 2.59K | -1.52% | 12547 |
| Apr 02, 2026 | 2.65K | 2.67K | 2.57K | 2.62K | -1.13% | 35281 |
| Apr 01, 2026 | 2.72K | 2.74K | 2.67K | 2.67K | -2.02% | 17566 |
| Mar 31, 2026 | 2.67K | 2.69K | 2.64K | 2.67K | -0.19% | 17715 |
| Mar 30, 2026 | 2.69K | 2.71K | 2.65K | 2.70K | 0.56% | 67834 |
Access
/time_series
data via our API — starting from the
Basic plan and above.