Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 275.80 | 277.90 | 275.30 | 277.90 | 0.76% | 855 |
| Dec 15, 2025 | 273 | 277.20 | 272.10 | 276.44 | 1.26% | 531017 |
| Dec 12, 2025 | 274.60 | 276.70 | 272.65 | 272.70 | -0.69% | 135718 |
| Dec 11, 2025 | 271.40 | 274.90 | 270.60 | 273.86 | 0.91% | 92137 |
| Dec 10, 2025 | 271.60 | 273.20 | 270.80 | 271.64 | 0.01% | 84498 |
| Dec 09, 2025 | 271.40 | 273.80 | 270.80 | 271.70 | 0.11% | 252028 |
| Dec 08, 2025 | 269.30 | 270.80 | 269 | 270.60 | 0.48% | 186138 |
| Dec 05, 2025 | 269.50 | 271.50 | 269.20 | 270.24 | 0.27% | 216463 |
| Dec 04, 2025 | 270.10 | 270.10 | 266.50 | 267.90 | -0.81% | 216234 |
| Dec 03, 2025 | 275.20 | 275.30 | 273 | 273.90 | -0.47% | 108703 |
| Dec 02, 2025 | 272 | 275.50 | 271.30 | 274.16 | 0.79% | 586872 |
| Dec 01, 2025 | 270.30 | 271 | 269.30 | 270.50 | 0.08% | 30160 |
| Nov 28, 2025 | 271.30 | 271.60 | 270.20 | 270.72 | -0.22% | 289949 |
| Nov 27, 2025 | 269.30 | 272 | 268.70 | 270.42 | 0.42% | 106838 |
| Nov 26, 2025 | 268.30 | 269.70 | 267.30 | 269.01 | 0.26% | 47190 |
| Nov 25, 2025 | 265.70 | 267.60 | 264.50 | 266.51 | 0.31% | 69509 |
| Nov 24, 2025 | 266.90 | 267.30 | 264.40 | 264.81 | -0.78% | 2396834 |
| Nov 21, 2025 | 261.50 | 265.20 | 261 | 264.90 | 1.30% | 127244 |
| Nov 20, 2025 | 263.25 | 266.10 | 263.20 | 264.28 | 0.39% | 66557 |
| Nov 19, 2025 | 261.20 | 262 | 259 | 261.03 | -0.07% | 212326 |
| Nov 18, 2025 | 263.20 | 264.40 | 259.70 | 260.70 | -0.95% | 218695 |
| Nov 17, 2025 | 265 | 266.10 | 263.40 | 265.80 | 0.30% | 203012 |
Access
/time_series
data via our API — starting from the
Basic plan.