Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 295.50 | 300 | 294.80 | 295 | -0.17% | 1837499 |
| Jun 19, 2026 | 294.25 | 295.30 | 293 | 294.40 | 0.05% | 73236 |
| Jun 18, 2026 | 292.80 | 295.40 | 291.70 | 291.90 | -0.31% | 1389096 |
| Jun 17, 2026 | 289.65 | 291.10 | 286.60 | 288.34 | -0.45% | 106662 |
| Jun 16, 2026 | 288.90 | 290.10 | 288.40 | 289.65 | 0.26% | 20924 |
| Jun 15, 2026 | 294.50 | 294.70 | 286.20 | 288.40 | -2.07% | 128777 |
| Jun 12, 2026 | 285.60 | 291 | 284.80 | 289.55 | 1.38% | 469817 |
| Jun 11, 2026 | 282.80 | 284 | 278.80 | 283.30 | 0.18% | 466358 |
| Jun 10, 2026 | 286.20 | 286.60 | 282.90 | 284.00 | -0.77% | 979683 |
| Jun 09, 2026 | 285.10 | 286.80 | 284.80 | 286.31 | 0.43% | 313074 |
| Jun 08, 2026 | 283 | 286.40 | 282.10 | 284.20 | 0.42% | 139762 |
| Jun 05, 2026 | 286.10 | 287.50 | 284.40 | 285.84 | -0.09% | 104445 |
| Jun 04, 2026 | 284.80 | 286.20 | 284.05 | 284.72 | -0.03% | 42454 |
| Jun 03, 2026 | 284.70 | 285.90 | 284.20 | 285.33 | 0.22% | 313375 |
| Jun 02, 2026 | 286.60 | 286.60 | 283 | 284.40 | -0.77% | 75566 |
| Jun 01, 2026 | 287.90 | 288.90 | 285.50 | 286.30 | -0.56% | 89064 |
| May 29, 2026 | 289.20 | 290.20 | 287.40 | 289.45 | 0.09% | 127215 |
| May 28, 2026 | 289 | 290.50 | 288 | 289.33 | 0.11% | 174195 |
| May 27, 2026 | 291.05 | 291.10 | 288.60 | 289.77 | -0.44% | 1016048 |
| May 26, 2026 | 292.30 | 294.10 | 291.60 | 292 | -0.10% | 337940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.