Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 278.90 | 279.20 | 276.25 | 279.20 | 0.11% | 1576464 |
| May 11, 2026 | 280.60 | 282.40 | 279.40 | 280.50 | -0.04% | 285439 |
| May 08, 2026 | 281.10 | 281.70 | 277.60 | 280.24 | -0.31% | 153468 |
| May 07, 2026 | 282.10 | 284.90 | 280.40 | 281.15 | -0.34% | 187478 |
| May 06, 2026 | 280.20 | 282.30 | 279.40 | 281.80 | 0.57% | 71283 |
| May 05, 2026 | 278 | 280 | 277.70 | 279.20 | 0.43% | 1416287 |
| May 04, 2026 | 281.20 | 281.60 | 277.10 | 279.40 | -0.64% | 1208746 |
| May 01, 2026 | 278.92 | 278.92 | 278.92 | 278.92 | 0 | 0 |
| Apr 30, 2026 | 276.80 | 280.60 | 276.70 | 278.92 | 0.77% | 100188 |
| Apr 29, 2026 | 278.05 | 278.90 | 276.80 | 277.98 | -0.02% | 2571664 |
| Apr 28, 2026 | 277.90 | 281.50 | 277.80 | 278 | 0.04% | 4565031 |
| Apr 27, 2026 | 275.80 | 279.70 | 275.70 | 277.70 | 0.69% | 290459 |
| Apr 24, 2026 | 282 | 282.50 | 276.80 | 277.96 | -1.43% | 273484 |
| Apr 23, 2026 | 277.20 | 280.60 | 276.40 | 277 | -0.07% | 313359 |
| Apr 22, 2026 | 292 | 292.80 | 288.50 | 291.30 | -0.24% | 283487 |
| Apr 21, 2026 | 305.30 | 309.30 | 305.20 | 307.53 | 0.73% | 1245179 |
| Apr 20, 2026 | 303.80 | 305.80 | 302.90 | 304.89 | 0.36% | 697766 |
| Apr 17, 2026 | 305.20 | 306.30 | 302.40 | 305.20 | 0 | 859659 |
| Apr 16, 2026 | 311 | 311.10 | 306.20 | 307.93 | -0.99% | 211647 |
| Apr 15, 2026 | 313.40 | 313.40 | 310.20 | 311.51 | -0.60% | 133126 |
| Apr 14, 2026 | 310.05 | 312.90 | 309.70 | 312.53 | 0.80% | 649067 |
| Apr 13, 2026 | 309.20 | 309.30 | 307 | 307.85 | -0.44% | 521390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.