Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 295.25 | 301.20 | 294.60 | 300.54 | 1.79% | 119041 |
| Mar 30, 2026 | 288.70 | 293.80 | 286.70 | 293 | 1.49% | 87113 |
| Mar 27, 2026 | 292.30 | 293.20 | 287.60 | 288.70 | -1.23% | 234209 |
| Mar 26, 2026 | 289.15 | 290.60 | 288 | 289.22 | 0.02% | 85891 |
| Mar 25, 2026 | 291.70 | 292.10 | 290 | 291.50 | -0.07% | 84906 |
| Mar 24, 2026 | 291.10 | 292 | 285.80 | 287.91 | -1.10% | 215557 |
| Mar 23, 2026 | 286.45 | 295 | 285.60 | 291 | 1.59% | 175365 |
| Mar 20, 2026 | 296.30 | 298.30 | 289.60 | 293.59 | -0.91% | 124729 |
| Mar 19, 2026 | 296.60 | 298.10 | 293.50 | 294.10 | -0.84% | 223943 |
| Mar 18, 2026 | 293.50 | 297.80 | 293.50 | 294.90 | 0.48% | 107898 |
| Mar 17, 2026 | 291.50 | 293.40 | 290.40 | 292.83 | 0.46% | 285029 |
| Mar 16, 2026 | 290.90 | 292.90 | 289 | 292.90 | 0.69% | 344511 |
| Mar 13, 2026 | 288.30 | 294.30 | 288.30 | 291.62 | 1.15% | 192337 |
| Mar 12, 2026 | 291.70 | 291.70 | 288.50 | 289.29 | -0.83% | 184649 |
| Mar 11, 2026 | 291.50 | 291.80 | 288 | 290.36 | -0.39% | 325763 |
| Mar 10, 2026 | 296.10 | 296.10 | 290.10 | 294.70 | -0.47% | 282865 |
| Mar 09, 2026 | 288.30 | 290.70 | 287 | 289.70 | 0.49% | 238183 |
| Mar 06, 2026 | 296.90 | 297.40 | 290.60 | 293.50 | -1.15% | 272772 |
| Mar 05, 2026 | 298.20 | 300.90 | 297.05 | 297.70 | -0.17% | 306013 |
| Mar 04, 2026 | 293.65 | 300.20 | 292.80 | 296.76 | 1.06% | 178747 |
| Mar 03, 2026 | 298.80 | 299.50 | 291.55 | 294.40 | -1.47% | 395799 |
| Mar 02, 2026 | 293.60 | 301.70 | 293.60 | 299.60 | 2.04% | 329906 |
Access
/time_series
data via our API — starting from the
Basic plan and above.