Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.39 | 14.67 | 14.33 | 14.67 | 1.97% | 48677 |
| Apr 01, 2026 | 14.65 | 14.74 | 14.61 | 14.74 | 0.61% | 25896 |
| Mar 31, 2026 | 14.20 | 14.30 | 14.19 | 14.28 | 0.56% | 17602 |
| Mar 30, 2026 | 14.06 | 14.27 | 14.06 | 14.27 | 1.48% | 14121 |
| Mar 27, 2026 | 14.01 | 14.01 | 13.84 | 13.97 | -0.24% | 29365 |
| Mar 26, 2026 | 13.99 | 14.03 | 13.91 | 13.92 | -0.49% | 4572 |
| Mar 25, 2026 | 14.08 | 14.15 | 14.06 | 14.11 | 0.18% | 36195 |
| Mar 24, 2026 | 13.66 | 13.82 | 13.57 | 13.82 | 1.14% | 76071 |
| Mar 23, 2026 | 13.15 | 13.79 | 13.12 | 13.61 | 3.48% | 20018 |
| Mar 20, 2026 | 13.80 | 13.83 | 13.45 | 13.45 | -2.57% | 17837 |
| Mar 19, 2026 | 13.89 | 13.89 | 13.50 | 13.66 | -1.67% | 95333 |
| Mar 18, 2026 | 14.60 | 14.60 | 14.19 | 14.24 | -2.44% | 32295 |
| Mar 17, 2026 | 14.46 | 14.59 | 14.43 | 14.50 | 0.29% | 12720 |
| Mar 16, 2026 | 14.48 | 14.58 | 14.37 | 14.45 | -0.22% | 19565 |
| Mar 13, 2026 | 14.59 | 14.72 | 14.51 | 14.51 | -0.55% | 14788 |
| Mar 12, 2026 | 14.72 | 14.77 | 14.68 | 14.73 | 0.11% | 7653 |
| Mar 11, 2026 | 14.74 | 14.77 | 14.58 | 14.68 | -0.41% | 12729 |
| Mar 10, 2026 | 14.67 | 14.81 | 14.66 | 14.81 | 0.98% | 37359 |
| Mar 09, 2026 | 14.30 | 14.39 | 14.19 | 14.39 | 0.63% | 89345 |
| Mar 06, 2026 | 14.96 | 14.96 | 14.52 | 14.62 | -2.22% | 29598 |
| Mar 05, 2026 | 15.26 | 15.29 | 14.86 | 14.86 | -2.58% | 22174 |
| Mar 04, 2026 | 15.27 | 15.47 | 15.25 | 15.29 | 0.09% | 109610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.