Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.64 | 7.68 | 7.59 | 7.61 | -0.39% | 0 |
| Apr 23, 2026 | 8.06 | 8.12 | 7.96 | 8.02 | -0.50% | 0 |
| Apr 22, 2026 | 8.09 | 8.23 | 8.09 | 8.10 | 0.12% | 500 |
| Apr 21, 2026 | 8.12 | 8.18 | 8.06 | 8.06 | -0.74% | 0 |
| Apr 20, 2026 | 8.02 | 8.15 | 8.02 | 8.11 | 1.12% | 0 |
| Apr 17, 2026 | 8.12 | 8.17 | 8.10 | 8.14 | 0.18% | 0 |
| Apr 16, 2026 | 8.16 | 8.21 | 8.11 | 8.12 | -0.49% | 0 |
| Apr 15, 2026 | 8.03 | 8.17 | 8.01 | 8.16 | 1.56% | 0 |
| Apr 14, 2026 | 8.03 | 8.12 | 8.02 | 8.05 | 0.19% | 0 |
| Apr 13, 2026 | 7.95 | 8.08 | 7.88 | 8.05 | 1.26% | 0 |
| Apr 10, 2026 | 8.08 | 8.13 | 8.00 | 8.02 | -0.74% | 0 |
| Apr 09, 2026 | 8.04 | 8.13 | 8.01 | 8.12 | 1.00% | 0 |
| Apr 08, 2026 | 7.95 | 8.08 | 7.92 | 8.06 | 1.32% | 0 |
| Apr 07, 2026 | 7.67 | 7.75 | 7.64 | 7.74 | 0.85% | 0 |
| Apr 02, 2026 | 7.54 | 7.69 | 7.54 | 7.68 | 1.86% | 0 |
| Apr 01, 2026 | 7.45 | 7.77 | 7.45 | 7.68 | 3.09% | 0 |
| Mar 31, 2026 | 7.37 | 7.50 | 7.37 | 7.45 | 1.09% | 0 |
| Mar 30, 2026 | 7.40 | 7.49 | 7.29 | 7.36 | -0.54% | 0 |
| Mar 27, 2026 | 7.49 | 7.51 | 7.41 | 7.41 | -1.07% | 0 |
| Mar 26, 2026 | 7.65 | 7.66 | 7.46 | 7.50 | -1.96% | 0 |
| Mar 25, 2026 | 7.67 | 7.73 | 7.64 | 7.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.