Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Dec 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Dec 11, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Dec 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Dec 09, 2025 | 7.36 | 7.50 | 7.36 | 7.41 | 0.68% | 0 |
| Dec 08, 2025 | 7.41 | 7.52 | 7.36 | 7.36 | -0.67% | 0 |
| Dec 05, 2025 | 7.41 | 7.55 | 7.41 | 7.42 | 0.13% | 0 |
| Dec 04, 2025 | 7.47 | 7.56 | 7.41 | 7.41 | -0.80% | 0 |
| Dec 03, 2025 | 7.54 | 7.60 | 7.47 | 7.47 | -0.93% | 0 |
| Dec 02, 2025 | 7.48 | 7.65 | 7.48 | 7.53 | 0.67% | 0 |
| Dec 01, 2025 | 7.56 | 7.64 | 7.48 | 7.48 | -1.06% | 0 |
| Nov 28, 2025 | 7.52 | 7.66 | 7.52 | 7.64 | 1.60% | 0 |
| Nov 27, 2025 | 7.52 | 7.71 | 7.52 | 7.63 | 1.46% | 0 |
| Nov 26, 2025 | 7.47 | 7.63 | 7.47 | 7.63 | 2.14% | 0 |
| Nov 25, 2025 | 7.40 | 7.58 | 7.40 | 7.47 | 0.95% | 0 |
| Nov 24, 2025 | 7.29 | 7.54 | 7.29 | 7.40 | 1.51% | 0 |
| Nov 21, 2025 | 7.39 | 7.45 | 7.39 | 7.44 | 0.68% | 0 |
| Nov 20, 2025 | 7.64 | 7.70 | 7.39 | 7.39 | -3.27% | 0 |
| Nov 19, 2025 | 7.63 | 7.77 | 7.63 | 7.77 | 1.83% | 0 |
| Nov 18, 2025 | 7.68 | 7.80 | 7.68 | 7.80 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.