Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.45 | 7.77 | 7.45 | 7.68 | 3.09% | 0 |
| Mar 31, 2026 | 7.37 | 7.50 | 7.37 | 7.45 | 1.09% | 0 |
| Mar 30, 2026 | 7.40 | 7.49 | 7.29 | 7.36 | -0.54% | 0 |
| Mar 27, 2026 | 7.49 | 7.51 | 7.41 | 7.41 | -1.07% | 0 |
| Mar 26, 2026 | 7.65 | 7.66 | 7.46 | 7.50 | -1.96% | 0 |
| Mar 25, 2026 | 7.67 | 7.73 | 7.64 | 7.67 | 0 | 0 |
| Mar 24, 2026 | 7.74 | 7.76 | 7.56 | 7.67 | -0.90% | 0 |
| Mar 23, 2026 | 7.59 | 7.80 | 7.46 | 7.77 | 2.37% | 0 |
| Mar 20, 2026 | 7.65 | 7.74 | 7.60 | 7.63 | -0.26% | 0 |
| Mar 19, 2026 | 7.65 | 7.68 | 7.60 | 7.66 | 0.13% | 0 |
| Mar 18, 2026 | 7.68 | 7.87 | 7.67 | 7.69 | 0.13% | 0 |
| Mar 17, 2026 | 7.26 | 7.67 | 7.25 | 7.64 | 5.23% | 0 |
| Mar 16, 2026 | 7.32 | 7.40 | 7.27 | 7.29 | -0.41% | 0 |
| Mar 13, 2026 | 7.51 | 7.51 | 7.30 | 7.30 | -2.80% | 0 |
| Mar 12, 2026 | 7.56 | 7.57 | 7.49 | 7.52 | -0.53% | 0 |
| Mar 11, 2026 | 7.67 | 7.78 | 7.55 | 7.56 | -1.43% | 0 |
| Mar 10, 2026 | 7.67 | 7.87 | 7.67 | 7.68 | 0.13% | 0 |
| Mar 09, 2026 | 7.69 | 7.73 | 7.53 | 7.68 | -0.13% | 0 |
| Mar 06, 2026 | 7.79 | 7.84 | 7.74 | 7.78 | -0.13% | 0 |
| Mar 05, 2026 | 7.74 | 7.93 | 7.70 | 7.78 | 0.52% | 0 |
| Mar 04, 2026 | 7.79 | 7.84 | 7.74 | 7.78 | -0.13% | 0 |
| Mar 03, 2026 | 7.89 | 7.91 | 7.73 | 7.82 | -0.89% | 0 |
| Mar 02, 2026 | 7.97 | 7.97 | 7.86 | 7.92 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.