Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.68 | 7.72 | 7.66 | 7.66 | -0.26% | 0 |
| May 21, 2026 | 7.75 | 7.75 | 7.65 | 7.69 | -0.77% | 0 |
| May 20, 2026 | 7.66 | 7.77 | 7.66 | 7.77 | 1.44% | 0 |
| May 19, 2026 | 7.47 | 7.67 | 7.44 | 7.55 | 1.07% | 0 |
| May 18, 2026 | 7.53 | 7.54 | 7.44 | 7.49 | -0.53% | 0 |
| May 15, 2026 | 7.43 | 7.61 | 7.39 | 7.56 | 1.68% | 0 |
| May 14, 2026 | 7.37 | 7.55 | 7.36 | 7.46 | 1.22% | 0 |
| May 13, 2026 | 7.32 | 7.38 | 7.30 | 7.38 | 0.82% | 0 |
| May 12, 2026 | 7.33 | 7.39 | 7.26 | 7.30 | -0.34% | 0 |
| May 11, 2026 | 7.47 | 7.47 | 7.31 | 7.35 | -1.67% | 0 |
| May 08, 2026 | 7.43 | 7.49 | 7.42 | 7.48 | 0.74% | 0 |
| May 07, 2026 | 7.46 | 7.56 | 7.42 | 7.43 | -0.40% | 0 |
| May 06, 2026 | 7.44 | 7.50 | 7.43 | 7.47 | 0.40% | 0 |
| May 05, 2026 | 7.33 | 7.48 | 7.33 | 7.40 | 0.89% | 0 |
| May 04, 2026 | 7.51 | 7.52 | 7.32 | 7.34 | -2.33% | 0 |
| Apr 30, 2026 | 7.42 | 7.52 | 7.42 | 7.51 | 1.21% | 0 |
| Apr 29, 2026 | 7.47 | 7.54 | 7.43 | 7.44 | -0.47% | 0 |
| Apr 28, 2026 | 7.50 | 7.60 | 7.47 | 7.47 | -0.40% | 0 |
| Apr 27, 2026 | 7.60 | 7.60 | 7.50 | 7.51 | -1.25% | 0 |
| Apr 24, 2026 | 7.64 | 7.68 | 7.59 | 7.61 | -0.39% | 0 |
| Apr 23, 2026 | 8.06 | 8.12 | 7.96 | 8.02 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.