Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.96 | 8.04 | 7.93 | 8.03 | 0.88% | 0 |
| Jun 11, 2026 | 7.87 | 7.98 | 7.84 | 7.97 | 1.27% | 0 |
| Jun 10, 2026 | 7.94 | 8.06 | 7.86 | 7.86 | -1.01% | 0 |
| Jun 09, 2026 | 7.81 | 8.01 | 7.80 | 7.95 | 1.86% | 0 |
| Jun 08, 2026 | 7.75 | 7.84 | 7.75 | 7.81 | 0.71% | 0 |
| Jun 05, 2026 | 7.80 | 7.94 | 7.77 | 7.78 | -0.26% | 0 |
| Jun 04, 2026 | 7.66 | 7.82 | 7.65 | 7.82 | 2.02% | 0 |
| Jun 03, 2026 | 7.66 | 7.72 | 7.64 | 7.67 | 0.20% | 0 |
| Jun 02, 2026 | 7.64 | 7.68 | 7.62 | 7.67 | 0.39% | 0 |
| Jun 01, 2026 | 7.58 | 7.74 | 7.57 | 7.65 | 0.86% | 6500 |
| May 29, 2026 | 7.62 | 7.65 | 7.58 | 7.58 | -0.52% | 0 |
| May 28, 2026 | 7.63 | 7.71 | 7.61 | 7.62 | -0.07% | 0 |
| May 27, 2026 | 7.69 | 7.73 | 7.67 | 7.71 | 0.33% | 0 |
| May 26, 2026 | 7.72 | 7.76 | 7.67 | 7.69 | -0.39% | 0 |
| May 25, 2026 | 7.70 | 7.87 | 7.69 | 7.73 | 0.32% | 140 |
| May 22, 2026 | 7.68 | 7.72 | 7.66 | 7.66 | -0.26% | 0 |
| May 21, 2026 | 7.75 | 7.75 | 7.65 | 7.69 | -0.77% | 0 |
| May 20, 2026 | 7.66 | 7.77 | 7.66 | 7.77 | 1.44% | 0 |
| May 19, 2026 | 7.47 | 7.67 | 7.44 | 7.55 | 1.07% | 0 |
| May 18, 2026 | 7.53 | 7.54 | 7.44 | 7.49 | -0.53% | 0 |
| May 15, 2026 | 7.43 | 7.61 | 7.39 | 7.56 | 1.68% | 0 |
| May 14, 2026 | 7.37 | 7.55 | 7.36 | 7.46 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.