Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 161 | 162.01 | 155.90 | 158.47 | -1.57% | 74283 |
| Jul 10, 2025 | 162.25 | 162.53 | 160 | 160.94 | -0.81% | 34463 |
| Jul 09, 2025 | 162.30 | 165.70 | 160.56 | 161.16 | -0.70% | 57664 |
| Jul 08, 2025 | 161.75 | 163.30 | 160.20 | 160.67 | -0.67% | 41976 |
| Jul 07, 2025 | 165.98 | 168.20 | 160.35 | 161.65 | -2.61% | 92781 |
| Jul 04, 2025 | 161.39 | 170.99 | 158.08 | 165.16 | 2.34% | 358280 |
| Jul 03, 2025 | 163.48 | 163.98 | 160.45 | 161.23 | -1.38% | 56193 |
| Jul 02, 2025 | 162.90 | 165 | 160.12 | 163.39 | 0.30% | 77303 |
| Jul 01, 2025 | 163.80 | 167.40 | 161.55 | 162.49 | -0.80% | 92356 |
| Jun 30, 2025 | 166 | 166.49 | 162.14 | 163.78 | -1.34% | 191646 |
| Jun 27, 2025 | 161.90 | 171.40 | 158.53 | 164.96 | 1.89% | 845696 |
| Jun 26, 2025 | 160.50 | 164.40 | 158.50 | 160.27 | -0.14% | 208407 |
| Jun 25, 2025 | 160.15 | 164 | 153.61 | 159.20 | -0.59% | 372217 |
| Jun 24, 2025 | 165.40 | 170.70 | 158.26 | 163.14 | -1.37% | 1635172 |
| Jun 23, 2025 | 138 | 166.10 | 137 | 163.68 | 18.61% | 1555686 |
| Jun 20, 2025 | 136.60 | 141.28 | 136.01 | 138.42 | 1.33% | 65566 |
| Jun 19, 2025 | 142 | 143.50 | 135 | 136.53 | -3.85% | 94954 |
| Jun 18, 2025 | 138.65 | 144.93 | 138.65 | 140.73 | 1.50% | 54833 |
| Jun 17, 2025 | 142.14 | 142.69 | 140.05 | 140.77 | -0.96% | 34063 |
| Jun 16, 2025 | 139.60 | 142.89 | 139.60 | 140.72 | 0.80% | 40930 |