Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.40200001 | 0.40200001 | 0.40200001 | 0.40200001 | 0 | 0 |
| Dec 12, 2025 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| Dec 11, 2025 | 0.31400001 | 0.31400001 | 0.30800000 | 0.30800000 | -1.91% | 0 |
| Dec 10, 2025 | 0.30599999 | 0.30599999 | 0.29200000 | 0.29200000 | -4.58% | 0 |
| Dec 09, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Dec 08, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Dec 05, 2025 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
| Dec 04, 2025 | 0.24200000 | 0.24200000 | 0.24200000 | 0.24200000 | 0 | 0 |
| Dec 03, 2025 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 0 |
| Dec 02, 2025 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 0 |
| Dec 01, 2025 | 0.20000000 | 0.20000000 | 0.19900000 | 0.19900000 | -0.50% | 0 |
| Nov 28, 2025 | 0.18200000 | 0.21400000 | 0.18200000 | 0.20999999 | 15.38% | 0 |
| Nov 27, 2025 | 0.18799999 | 0.19599999 | 0.18799999 | 0.19200000 | 2.13% | 0 |
| Nov 26, 2025 | 0.19000000 | 0.20100001 | 0.19000000 | 0.19599999 | 3.16% | 0 |
| Nov 25, 2025 | 0.18400000 | 0.19800000 | 0.18400000 | 0.19800000 | 7.61% | 0 |
| Nov 24, 2025 | 0.18600000 | 0.19200000 | 0.18600000 | 0.19200000 | 3.23% | 0 |
| Nov 21, 2025 | 0.17600000 | 0.19599999 | 0.17600000 | 0.19599999 | 11.36% | 0 |
| Nov 20, 2025 | 0.17900001 | 0.18700001 | 0.17900001 | 0.18300000 | 2.23% | 0 |
| Nov 19, 2025 | 0.19200000 | 0.20299999 | 0.19000000 | 0.19000000 | -1.04% | 0 |
| Nov 18, 2025 | 0.20000000 | 0.20700000 | 0.20000000 | 0.20299999 | 1.50% | 0 |
| Nov 17, 2025 | 0.19599999 | 0.20700000 | 0.19599999 | 0.20700000 | 5.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.