Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 77.50 | 77.70 | 72.40 | 77.50 | 0 | 1848 |
| May 07, 2026 | 75.30 | 80.10 | 75.30 | 78.80 | 4.65% | 1936 |
| May 06, 2026 | 78.30 | 79 | 72 | 75.40 | -3.70% | 2806 |
| May 05, 2026 | 79.80 | 81.10 | 77.10 | 78.70 | -1.38% | 2785 |
| May 04, 2026 | 77.80 | 81.90 | 74.50 | 79.70 | 2.44% | 3365 |
| Apr 30, 2026 | 60.50 | 60.90 | 56.90 | 58.20 | -3.80% | 69849 |
| Apr 29, 2026 | 60.50 | 60.90 | 58.80 | 60.20 | -0.50% | 6115 |
| Apr 28, 2026 | 58.90 | 61.70 | 58.80 | 59.50 | 1.02% | 1955 |
| Apr 27, 2026 | 60.90 | 61.40 | 58.90 | 59.20 | -2.79% | 3660 |
| Apr 24, 2026 | 58.80 | 61.20 | 58.10 | 61.10 | 3.91% | 2418 |
| Apr 23, 2026 | 60.40 | 60.40 | 56.10 | 57.80 | -4.30% | 762 |
| Apr 22, 2026 | 62.20 | 63.10 | 60.20 | 63.10 | 1.45% | 3836 |
| Apr 21, 2026 | 61 | 63.80 | 60.40 | 60.40 | -0.98% | 1863 |
| Apr 20, 2026 | 56.90 | 60.50 | 56 | 60.50 | 6.33% | 803 |
| Apr 17, 2026 | 58.10 | 60.10 | 56.30 | 56.40 | -2.93% | 1214 |
| Apr 16, 2026 | 56.40 | 59.30 | 56.40 | 58 | 2.84% | 774 |
| Apr 15, 2026 | 50.90 | 55.80 | 50.90 | 55.60 | 9.23% | 680 |
| Apr 14, 2026 | 52.70 | 53.30 | 50.40 | 50.50 | -4.17% | 1745 |
| Apr 13, 2026 | 48.90 | 52 | 48.25 | 52 | 6.34% | 2135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.