Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 0 | 8 |
| Dec 15, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 0 | 73 |
| Dec 12, 2025 | 138.46 | 138.46 | 137.90 | 137.90 | -0.40% | 40 |
| Dec 11, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 0 | 0 |
| Dec 10, 2025 | 138.32 | 138.32 | 138.32 | 138.32 | 0 | 0 |
| Dec 09, 2025 | 137.46 | 138.30 | 137.46 | 138.16 | 0.51% | 7 |
| Dec 08, 2025 | 137.56 | 137.68 | 137.56 | 137.68 | 0.09% | 250 |
| Dec 05, 2025 | 134.14 | 136.16 | 134.14 | 135.74 | 1.19% | 8 |
| Dec 04, 2025 | 134.02 | 134.02 | 134.02 | 134.02 | 0 | 0 |
| Dec 03, 2025 | 131.98 | 133.20 | 131.98 | 133.20 | 0.92% | 0 |
| Dec 02, 2025 | 129.86 | 132.50 | 129.86 | 132.50 | 2.03% | 0 |
| Dec 01, 2025 | 127.22 | 127.22 | 126.22 | 126.22 | -0.79% | 90 |
| Nov 28, 2025 | 127.10 | 128.90 | 127.10 | 128.90 | 1.42% | 20 |
| Nov 27, 2025 | 127.24 | 127.24 | 127.24 | 127.24 | 0 | 0 |
| Nov 26, 2025 | 128.54 | 128.54 | 127.70 | 127.70 | -0.65% | 0 |
| Nov 25, 2025 | 126.54 | 129.26 | 126.20 | 129.26 | 2.15% | 4 |
| Nov 24, 2025 | 127.48 | 127.48 | 126.30 | 126.30 | -0.93% | 0 |
| Nov 21, 2025 | 124.46 | 124.46 | 121.38 | 122.54 | -1.54% | 35 |
| Nov 20, 2025 | 129.70 | 129.70 | 124.26 | 124.26 | -4.19% | 70 |
| Nov 19, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 0 | 0 |
| Nov 18, 2025 | 124.82 | 127.96 | 124.82 | 127.96 | 2.52% | 10 |
| Nov 17, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.