Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59 | 59.95 | 58 | 59.24 | 0.41% | 66 |
| Apr 01, 2026 | 59.47 | 60.33 | 58.35 | 59.87 | 0.67% | 775 |
| Mar 31, 2026 | 58.51 | 59.83 | 58.43 | 58.85 | 0.58% | 500 |
| Mar 30, 2026 | 56.45 | 59.50 | 56.45 | 58.24 | 3.17% | 104 |
| Mar 27, 2026 | 59.26 | 59.26 | 56.03 | 56.34 | -4.93% | 40 |
| Mar 26, 2026 | 57.53 | 60 | 57.01 | 59.01 | 2.57% | 236 |
| Mar 25, 2026 | 58.97 | 60.97 | 57.22 | 57.29 | -2.85% | 210 |
| Mar 24, 2026 | 63.98 | 64.19 | 58.31 | 58.91 | -7.92% | 45 |
| Mar 23, 2026 | 62.91 | 64.94 | 62.63 | 64.03 | 1.78% | 5 |
| Mar 20, 2026 | 63.94 | 64.75 | 62.33 | 63.98 | 0.06% | 0 |
| Mar 19, 2026 | 64.02 | 65.17 | 62.82 | 64.12 | 0.16% | 120 |
| Mar 18, 2026 | 65.07 | 65.62 | 62.61 | 63.87 | -1.84% | 1284 |
| Mar 17, 2026 | 65.86 | 67.26 | 64.22 | 64.61 | -1.90% | 0 |
| Mar 16, 2026 | 66.07 | 67.04 | 65.25 | 66.06 | -0.02% | 200 |
| Mar 13, 2026 | 63.51 | 65.80 | 63.50 | 65.57 | 3.24% | 62 |
| Mar 12, 2026 | 66.71 | 68.05 | 63.50 | 63.51 | -4.80% | 72 |
| Mar 11, 2026 | 67.09 | 67.85 | 64.21 | 64.95 | -3.19% | 102 |
| Mar 10, 2026 | 70.20 | 70.55 | 66.68 | 67.50 | -3.85% | 169 |
| Mar 09, 2026 | 70.51 | 71.65 | 69.15 | 70.25 | -0.37% | 26 |
| Mar 06, 2026 | 70.95 | 72.91 | 68.71 | 71.45 | 0.70% | 313 |
| Mar 05, 2026 | 66.27 | 72.36 | 65.91 | 71.06 | 7.23% | 151 |
| Mar 04, 2026 | 67.01 | 68.71 | 64.80 | 65.80 | -1.81% | 165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.