Get early access! Join the Twelve Data AI Assistant waitlist now.
1.54700 GBp
0.004
0.26%
Last update Jul 31, 8:00 AM BST
Market closed
Previous close
1.54300
Access this mutual fund data via API
Subscribe
UWS Kames Ethical Corporate Bond (Series A)
1.55
0.00
0.26%

Historical data

Prices

Date Close
Sep 08, 2025 1.55
Sep 05, 2025 1.54
Sep 04, 2025 1.54
Sep 03, 2025 1.54
Sep 02, 2025 1.54
Sep 01, 2025 1.54
Aug 29, 2025 1.54
Aug 28, 2025 1.54
Aug 27, 2025 1.54
Aug 26, 2025 1.54
Aug 22, 2025 1.54
Aug 21, 2025 1.54
Aug 20, 2025 1.54
Aug 19, 2025 1.54
Aug 18, 2025 1.54
Aug 15, 2025 1.54
Aug 14, 2025 1.55
Aug 13, 2025 1.55
Aug 12, 2025 1.55
Aug 11, 2025 1.55
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 33 minutes

22:41
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).