We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001M06H

LSE
1.52156 GBP
0.0009
0.06%
Last update Mar 19, 8:00 AM GMT
Pre-market
Previous close
1.52070
Access this mutual fund data via API
Subscribe
UWS Kames Ethical Corporate Bond (Series A)
1.52
0.00
0.06%

Historical data

Prices

Date Close
May 01, 2025 1.52
Apr 30, 2025 1.52
Apr 29, 2025 1.52
Apr 28, 2025 1.52
Apr 25, 2025 1.52
Apr 24, 2025 1.51
Apr 23, 2025 1.51
Apr 22, 2025 1.51
Apr 17, 2025 1.50
Apr 16, 2025 1.50
Apr 15, 2025 1.50
Apr 14, 2025 1.49
Apr 11, 2025 1.49
Apr 10, 2025 1.49
Apr 09, 2025 1.49
Apr 08, 2025 1.50
Apr 07, 2025 1.50
Pre-market

Exchange is currently open for pre-market.
Main market opens in 27 minutes

07:32
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).