Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 13.02 | 13.19 | 12.40 | 12.44 | -4.45% | 15926509 |
| Apr 02, 2026 | 13.13 | 13.30 | 12.88 | 12.98 | -1.14% | 13409759 |
| Apr 01, 2026 | 13.30 | 13.50 | 13.10 | 13.23 | -0.53% | 16788591 |
| Mar 31, 2026 | 13.41 | 13.46 | 13.04 | 13.07 | -2.54% | 16636687 |
| Mar 30, 2026 | 13.62 | 13.78 | 13.28 | 13.49 | -0.95% | 16348600 |
| Mar 27, 2026 | 12.95 | 13.91 | 12.93 | 13.70 | 5.79% | 27925492 |
| Mar 26, 2026 | 13.10 | 13.61 | 13.07 | 13.21 | 0.84% | 20188423 |
| Mar 25, 2026 | 13.06 | 13.31 | 12.92 | 13.21 | 1.15% | 24551604 |
| Mar 24, 2026 | 13.29 | 13.32 | 12.35 | 13.05 | -1.81% | 24354326 |
| Mar 23, 2026 | 13.11 | 13.70 | 12.82 | 12.92 | -1.45% | 27280488 |
| Mar 20, 2026 | 13.67 | 14.11 | 13.33 | 13.48 | -1.39% | 32151652 |
| Mar 19, 2026 | 14.43 | 14.45 | 13.51 | 13.60 | -5.75% | 27859179 |
| Mar 18, 2026 | 14.89 | 14.94 | 14.35 | 14.52 | -2.48% | 19658314 |
| Mar 17, 2026 | 15.09 | 15.39 | 14.79 | 14.79 | -1.99% | 21648511 |
| Mar 16, 2026 | 14.97 | 15.29 | 14.89 | 15.13 | 1.07% | 26923092 |
| Mar 13, 2026 | 15.43 | 15.49 | 15.01 | 15.10 | -2.14% | 28179769 |
| Mar 12, 2026 | 15.34 | 15.34 | 15.08 | 15.23 | -0.72% | 24634864 |
| Mar 11, 2026 | 14.84 | 15.75 | 14.78 | 15.29 | 3.03% | 48196679 |
| Mar 10, 2026 | 14.88 | 15.15 | 14.72 | 14.83 | -0.34% | 19536946 |
| Mar 09, 2026 | 14.42 | 15.05 | 14.36 | 14.89 | 3.26% | 22743200 |
| Mar 06, 2026 | 15.18 | 15.25 | 14.60 | 14.84 | -2.24% | 28004500 |
| Mar 05, 2026 | 14.79 | 15.29 | 14.50 | 14.96 | 1.15% | 33949146 |
| Mar 04, 2026 | 14.20 | 14.79 | 14.19 | 14.53 | 2.32% | 18011880 |
| Mar 03, 2026 | 15.10 | 15.29 | 14.51 | 14.57 | -3.51% | 26287756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.