Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.089000002 | 0.090000004 | 0.089000002 | 0.090000004 | 1.12% | 448000 |
| Jun 05, 2025 | 0.085000001 | 0.090000004 | 0.083999999 | 0.090000004 | 5.88% | 1432000 |
| Jun 04, 2025 | 0.089000002 | 0.093000002 | 0.088000000 | 0.089000002 | 0 | 168000 |
| Jun 03, 2025 | 0.089000002 | 0.090999998 | 0.082999997 | 0.090999998 | 2.25% | 2548000 |
| Jun 02, 2025 | 0.085000001 | 0.090999998 | 0.079999998 | 0.090000004 | 5.88% | 3684000 |
| May 30, 2025 | 0.086000003 | 0.089000002 | 0.082999997 | 0.088000000 | 2.33% | 2836000 |
| May 29, 2025 | 0.092000000 | 0.096000001 | 0.086000003 | 0.090999998 | -1.09% | 4756000 |
| May 28, 2025 | 0.10600000 | 0.10600000 | 0.089000002 | 0.092000000 | -13.21% | 11528000 |
| May 27, 2025 | 0.11500000 | 0.11500000 | 0.10100000 | 0.10600000 | -7.83% | 1068000 |
| May 26, 2025 | 0.10500000 | 0.10500000 | 0.090000004 | 0.10400000 | -0.95% | 13624000 |
| May 23, 2025 | 0.096000001 | 0.097000003 | 0.090999998 | 0.097000003 | 1.04% | 10004000 |
| May 22, 2025 | 0.10700000 | 0.11700000 | 0.090999998 | 0.10000000 | -6.54% | 10676000 |
| May 21, 2025 | 0.13800000 | 0.13800000 | 0.097000003 | 0.10700000 | -22.46% | 14700000 |
| May 20, 2025 | 0.13200000 | 0.15400000 | 0.12400000 | 0.13800000 | 4.55% | 30704000 |
| May 19, 2025 | 0.088000000 | 0.12800001 | 0.088000000 | 0.12400000 | 40.91% | 42808000 |
| May 16, 2025 | 0.064000003 | 0.092000000 | 0.064000003 | 0.086000003 | 34.37% | 21440000 |
| May 15, 2025 | 0.063000001 | 0.063000001 | 0.061000001 | 0.063000001 | 0 | 928000 |
| May 14, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.063000001 | -3.08% | 4260000 |
| May 13, 2025 | 0.064999998 | 0.066000000 | 0.064000003 | 0.064999998 | 0 | 360000 |
| May 12, 2025 | 0.064999998 | 0.066000000 | 0.063000001 | 0.064999998 | 0 | 356000 |
| May 09, 2025 | 0.064000003 | 0.064000003 | 0.063000001 | 0.064000003 | 0 | 232000 |
| May 08, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064000003 | -1.54% | 3108000 |
| May 07, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.064999998 | -7.14% | 2260000 |
| May 06, 2025 | 0.064000003 | 0.067000002 | 0.063000001 | 0.067000002 | 4.69% | 700000 |