Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 86.26 | 93.99 | 86.26 | 89.62 | 3.90% | 313 |
| Sep 11, 2025 | 92 | 95.50 | 89.52 | 90.07 | -2.10% | 586 |
| Sep 10, 2025 | 92 | 96 | 90.26 | 92 | 0 | 170 |
| Sep 09, 2025 | 95.97 | 95.97 | 92 | 92.17 | -3.96% | 137 |
| Sep 08, 2025 | 98.80 | 98.80 | 91.25 | 95.97 | -2.86% | 947 |
| Sep 05, 2025 | 96.65 | 96.65 | 95.97 | 95.97 | -0.70% | 88 |
| Sep 04, 2025 | 91.34 | 93 | 91.34 | 92.15 | 0.89% | 597 |
| Sep 03, 2025 | 97.59 | 97.59 | 89.06 | 96.09 | -1.54% | 1401 |
| Sep 02, 2025 | 95.89 | 95.89 | 92.99 | 92.99 | -3.02% | 117 |
| Sep 01, 2025 | 88.10 | 96.99 | 88.10 | 92 | 4.43% | 440 |
| Aug 29, 2025 | 95 | 96.95 | 92.20 | 92.70 | -2.42% | 780 |
| Aug 28, 2025 | 94 | 96 | 93.35 | 94.15 | 0.16% | 679 |
| Aug 26, 2025 | 93.75 | 99.95 | 93.75 | 96.50 | 2.93% | 763 |
| Aug 25, 2025 | 99 | 99 | 98.45 | 98.50 | -0.51% | 567 |
| Aug 22, 2025 | 99.90 | 99.90 | 96.50 | 99.35 | -0.55% | 898 |
| Aug 21, 2025 | 101 | 101.95 | 97.10 | 101.50 | 0.50% | 304 |
| Aug 20, 2025 | 101.95 | 101.95 | 101.45 | 101.95 | 0 | 505 |
| Aug 19, 2025 | 97.55 | 101.95 | 97.55 | 101.95 | 4.51% | 5509 |
| Aug 18, 2025 | 109 | 109 | 100.05 | 102.50 | -5.96% | 19 |
| Aug 14, 2025 | 100.10 | 103.90 | 100.10 | 103.90 | 3.80% | 101 |
| Aug 13, 2025 | 109 | 109 | 103.55 | 103.55 | -5% | 734 |
| Aug 12, 2025 | 107.95 | 109 | 102.60 | 109 | 0.97% | 488 |