Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 11.10 | 11.40 | 11.05 | 11.40 | 2.66% | 3558 |
| May 20, 2026 | 10.94 | 11.13 | 10.94 | 11.07 | 1.19% | 2557 |
| May 19, 2026 | 10.97 | 10.97 | 10.94 | 10.95 | -0.14% | 1630 |
| May 18, 2026 | 10.70 | 11.01 | 10.70 | 11.00 | 2.81% | 2664 |
| May 15, 2026 | 10.70 | 10.90 | 10.70 | 10.81 | 1.03% | 3051 |
| May 14, 2026 | 10.91 | 11 | 10.77 | 10.80 | -0.96% | 11990 |
| May 13, 2026 | 10.47 | 10.77 | 10.47 | 10.77 | 2.87% | 720 |
| May 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 3017 |
| May 11, 2026 | 10.08 | 10.54 | 10.08 | 10.54 | 4.57% | 3017 |
| May 08, 2026 | 10.09 | 10.12 | 10.09 | 10.12 | 0.35% | 900 |
| May 07, 2026 | 10.20 | 10.20 | 10.06 | 10.06 | -1.37% | 2330 |
| May 06, 2026 | 10.28 | 10.32 | 10.28 | 10.32 | 0.44% | 320 |
| May 05, 2026 | 9.97 | 10.29 | 9.97 | 10.29 | 3.12% | 500 |
| May 04, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.08% | 26 |
| Apr 30, 2026 | 9.72 | 10.01 | 9.72 | 9.99 | 2.78% | 209 |
| Apr 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 555 |
| Apr 28, 2026 | 9.53 | 9.53 | 9.51 | 9.51 | -0.13% | 555 |
| Apr 27, 2026 | 9.69 | 9.69 | 9.68 | 9.68 | -0.08% | 200 |
| Apr 24, 2026 | 9.69 | 9.69 | 9.67 | 9.67 | -0.25% | 899 |
| Apr 23, 2026 | 9.89 | 9.89 | 9.70 | 9.70 | -1.92% | 1870 |
| Apr 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 3150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.