Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.64 | 9.98 | 9.64 | 9.98 | 3.51% | 4900 |
| Apr 01, 2026 | 9.73 | 9.93 | 9.73 | 9.93 | 2.10% | 12 |
| Mar 31, 2026 | 9.66 | 9.71 | 9.63 | 9.63 | -0.39% | 2400 |
| Mar 30, 2026 | 9.72 | 9.89 | 9.72 | 9.89 | 1.77% | 22 |
| Mar 27, 2026 | 9.99 | 9.99 | 9.64 | 9.64 | -3.46% | 2590 |
| Mar 26, 2026 | 9.99 | 10.03 | 9.99 | 10.03 | 0.35% | 10000 |
| Mar 25, 2026 | 9.85 | 10.06 | 9.85 | 10.06 | 2.04% | 1103 |
| Mar 24, 2026 | 9.70 | 9.81 | 9.70 | 9.81 | 1.20% | 5 |
| Mar 23, 2026 | 9.53 | 9.76 | 9.48 | 9.74 | 2.14% | 21870 |
| Mar 20, 2026 | 9.97 | 10.02 | 9.95 | 10.02 | 0.49% | 1275 |
| Mar 19, 2026 | 10.02 | 10.02 | 9.94 | 9.94 | -0.73% | 140 |
| Mar 18, 2026 | 10.44 | 10.44 | 10.06 | 10.06 | -3.64% | 1000 |
| Mar 17, 2026 | 10.37 | 10.50 | 10.37 | 10.50 | 1.30% | 335 |
| Mar 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 600 |
| Mar 13, 2026 | 10.22 | 10.44 | 9.96 | 10.04 | -1.81% | 30847 |
| Mar 12, 2026 | 9.86 | 10.04 | 9.86 | 9.97 | 1.10% | 684 |
| Mar 11, 2026 | 9.78 | 9.96 | 9.78 | 9.96 | 1.82% | 1040 |
| Mar 10, 2026 | 9.71 | 10.04 | 9.71 | 9.84 | 1.36% | 20315 |
| Mar 09, 2026 | 9.38 | 9.59 | 9.38 | 9.59 | 2.15% | 1040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.