Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.17 | 8.27 | 8.17 | 8.21 | 0.56% | 71 |
| Dec 15, 2025 | 8.17 | 8.21 | 8.16 | 8.21 | 0.54% | 400 |
| Dec 12, 2025 | 8.33 | 8.33 | 8.17 | 8.17 | -1.92% | 1744 |
| Dec 11, 2025 | 8.14 | 8.30 | 8.14 | 8.30 | 1.89% | 2500 |
| Dec 10, 2025 | 8.34 | 8.34 | 8.27 | 8.27 | -0.77% | 216 |
| Dec 09, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 320 |
| Dec 08, 2025 | 8.21 | 8.23 | 8.21 | 8.23 | 0.24% | 320 |
| Dec 05, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 780 |
| Dec 04, 2025 | 8.35 | 8.35 | 8.24 | 8.25 | -1.27% | 780 |
| Dec 03, 2025 | 8.33 | 8.33 | 8.28 | 8.28 | -0.60% | 700 |
| Dec 02, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 879 |
| Dec 01, 2025 | 8.26 | 8.33 | 8.26 | 8.31 | 0.53% | 879 |
| Nov 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 34 |
| Nov 27, 2025 | 8.23 | 8.30 | 8.23 | 8.30 | 0.95% | 34 |
| Nov 26, 2025 | 8.28 | 8.28 | 8.26 | 8.26 | -0.24% | 1000 |
| Nov 25, 2025 | 8.19 | 8.23 | 8.19 | 8.22 | 0.39% | 130 |
| Nov 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.05% | 20 |
| Nov 21, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 560 |
| Nov 20, 2025 | 8.20 | 8.29 | 8.20 | 8.29 | 1.07% | 560 |
| Nov 19, 2025 | 8.20 | 8.27 | 8.09 | 8.15 | -0.63% | 7745 |
| Nov 18, 2025 | 8.22 | 8.22 | 8.20 | 8.20 | -0.22% | 40 |
| Nov 17, 2025 | 8.38 | 8.45 | 8.38 | 8.42 | 0.53% | 178 |
Access
/time_series
data via our API — starting from the
Basic plan.