Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 17.25 | 17.28 | 16.55 | 16.68 | -3.30% | 9581019 |
| Jun 04, 2026 | 17.12 | 17.25 | 16.88 | 17 | -0.70% | 6934683 |
| Jun 03, 2026 | 17.01 | 17.29 | 16.80 | 17.16 | 0.88% | 9365501 |
| Jun 02, 2026 | 17.66 | 17.76 | 16.67 | 17.08 | -3.28% | 10710251 |
| Jun 01, 2026 | 17.42 | 17.95 | 17.33 | 17.66 | 1.38% | 8947050 |
| May 29, 2026 | 17.51 | 18.16 | 17.20 | 17.58 | 0.40% | 15646940 |
| May 28, 2026 | 17.60 | 17.94 | 17.21 | 17.51 | -0.51% | 7752669 |
| May 27, 2026 | 17.78 | 18.08 | 17.43 | 17.60 | -1.01% | 9326895 |
| May 26, 2026 | 18.25 | 18.49 | 17.73 | 17.97 | -1.53% | 10619107 |
| May 25, 2026 | 18.92 | 19.12 | 18.29 | 18.49 | -2.27% | 10701912 |
| May 22, 2026 | 19.26 | 19.59 | 18.69 | 18.93 | -1.71% | 10799709 |
| May 21, 2026 | 19.32 | 20.05 | 19.24 | 19.26 | -0.31% | 13293852 |
| May 20, 2026 | 19.68 | 19.82 | 19.23 | 19.43 | -1.27% | 9275062 |
| May 19, 2026 | 19.85 | 20.28 | 19.45 | 19.66 | -0.96% | 11908507 |
| May 18, 2026 | 20.01 | 20.01 | 19.53 | 19.62 | -1.95% | 11416400 |
| May 15, 2026 | 20.60 | 20.77 | 19.92 | 20.05 | -2.67% | 19741709 |
| May 14, 2026 | 20.66 | 21.88 | 20.63 | 20.94 | 1.36% | 24298703 |
| May 13, 2026 | 20.63 | 21.08 | 20.30 | 20.80 | 0.82% | 13942286 |
| May 12, 2026 | 21.10 | 21.20 | 20.58 | 20.63 | -2.23% | 17552242 |
| May 11, 2026 | 21.54 | 21.67 | 20.77 | 21.29 | -1.16% | 25751898 |
| May 08, 2026 | 23.50 | 23.60 | 21.55 | 21.57 | -8.21% | 42368047 |
Access
/time_series
data via our API — starting from the
Basic plan and above.